10041 納指摩利六三沽Ｂ (認沽證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.017 | 0 | 31.417 | |||||
| 28/01/2026 | 0.016 | 1,200,000 | 30.171 | 1,200,000 | 0.015 | |||
| 27/01/2026 | 0.019 | 210,000 | 29.996 | 100,000 | 0.018 | 110,000 | 0.019 | |
| 26/01/2026 | 0.024 | 0 | 31.135 | |||||
| 23/01/2026 | 0.024 | 1,680,000 | 29.805 | 1,680,000 | 0.023 | |||
| 22/01/2026 | 0.027 | 330,000 | 29.486 | 150,000 | 0.028 | 180,000 | 0.027 | |
| 21/01/2026 | 0.038 | 130,000 | 30.590 | 130,000 | 0.038 | |||
| 20/01/2026 | 0.037 | 50,000 | 33.485 | 50,000 | 0.033 | |||
| 19/01/2026 | 0.035 | 50,000 | 32.592 | 50,000 | 0.033 | |||
| 16/01/2026 | 0.026 | 150,000 | 29.026 | 150,000 | 0.026 | |||
| 15/01/2026 | 0.029 | 150,000 | 29.347 | 150,000 | 0.031 | |||
| 14/01/2026 | 0.026 | 0 | 29.659 | |||||
| 13/01/2026 | 0.025 | 120,000 | 29.387 | 120,000 | 0.026 | |||
| 12/01/2026 | 0.029 | 110,000 | 30.410 | 110,000 | 0.029 | |||
| 09/01/2026 | 0.031 | 0 | 29.007 | |||||
| 08/01/2026 | 0.031 | 40,000 | 29.614 | 40,000 | 0.031 | |||
| 07/01/2026 | 0.029 | 110,000 | 28.726 | 110,000 | 0.029 | |||
| 06/01/2026 | 0.032 | 100,000 | 28.135 | 100,000 | 0.033 | |||
| 05/01/2026 | 0.036 | 280,000 | 27.990 | 280,000 | 0.036 | |||
| 02/01/2026 | 0.033 | 280,000 | 26.896 | 200,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
