10041 納指摩利六三沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.015 | 0 | 56.350 | |||||
| 12/03/2026 | 0.015 | 0 | 59.542 | |||||
| 11/03/2026 | 0.015 | 0 | 56.038 | |||||
| 10/03/2026 | 0.020 | 0 | 58.013 | |||||
| 09/03/2026 | 0.024 | 70,000 | 53.909 | 70,000 | 0.035 | |||
| 06/03/2026 | 0.017 | 0 | 47.428 | |||||
| 05/03/2026 | 0.017 | 0 | 46.672 | |||||
| 04/03/2026 | 0.017 | 0 | 41.052 | |||||
| 03/03/2026 | 0.017 | 500,000 | 42.791 | 500,000 | 0.011 | |||
| 02/03/2026 | 0.020 | 0 | 43.296 | |||||
| 27/02/2026 | 0.011 | 200,000 | 34.647 | 200,000 | 0.011 | |||
| 26/02/2026 | 0.014 | 0 | 38.720 | |||||
| 25/02/2026 | 0.014 | 2,200,000 | 34.783 | 2,000,000 | 0.013 | 200,000 | 0.014 | |
| 24/02/2026 | 0.019 | 2,270,000 | 34.674 | 2,270,000 | 0.019 | |||
| 23/02/2026 | 0.020 | 200,000 | 37.339 | 200,000 | 0.022 | |||
| 20/02/2026 | 0.020 | 0 | 33.453 | |||||
| 16/02/2026 | 0.027 | 0 | 33.981 | |||||
| 13/02/2026 | 0.033 | 620,000 | 34.526 | 620,000 | 0.026 | |||
| 12/02/2026 | 0.018 | 0 | 31.666 | |||||
| 11/02/2026 | 0.020 | 150,000 | 31.676 | 150,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
