10058 美日摩通六四購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.045 | 3,760,000 | 12.792 | 1,470,000 | 0.047 | 2,290,000 | 0.049 | |
| 23/01/2026 | 0.081 | 1,370,000 | 11.666 | 1,220,000 | 0.089 | 150,000 | 0.080 | |
| 22/01/2026 | 0.085 | 0 | 11.396 | |||||
| 21/01/2026 | 0.078 | 380,000 | 11.498 | 170,000 | 0.077 | 210,000 | 0.080 | |
| 20/01/2026 | 0.081 | 40,000 | 11.849 | 40,000 | 0.081 | |||
| 19/01/2026 | 0.081 | 230,000 | 11.716 | 50,000 | 0.078 | 180,000 | 0.079 | |
| 16/01/2026 | 0.082 | 520,000 | 11.435 | 470,000 | 0.084 | 50,000 | 0.084 | |
| 15/01/2026 | 0.090 | 1,780,000 | 11.246 | 290,000 | 0.090 | 1,490,000 | 0.091 | |
| 14/01/2026 | 0.098 | 1,520,000 | 12.181 | 940,000 | 0.099 | 540,000 | 0.099 | |
| 13/01/2026 | 0.094 | 940,000 | 11.152 | 30,000 | 0.092 | 810,000 | 0.091 | |
| 12/01/2026 | 0.082 | 870,000 | 11.253 | 270,000 | 0.083 | 600,000 | 0.084 | |
| 09/01/2026 | 0.072 | 50,000 | 10.391 | 50,000 | 0.071 | |||
| 08/01/2026 | 0.065 | 0 | 10.585 | |||||
| 07/01/2026 | 0.066 | 70,000 | 11.110 | 70,000 | 0.066 | |||
| 06/01/2026 | 0.069 | 210,000 | 11.396 | 60,000 | 0.070 | 150,000 | 0.070 | |
| 05/01/2026 | 0.078 | 0 | 11.688 | |||||
| 02/01/2026 | 0.079 | 0 | 11.418 | |||||
| 31/12/2025 | 0.078 | 0 | 11.199 | |||||
| 30/12/2025 | 0.077 | 150,000 | 11.681 | 20,000 | 0.080 | 130,000 | 0.077 | |
| 29/12/2025 | 0.081 | 290,000 | 11.896 | 110,000 | 0.082 | 180,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
