| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 0 | 54.659 | |||||
| 15/04/2026 | 0.010 | 0 | 52.486 | |||||
| 14/04/2026 | 0.010 | 0 | 50.311 | |||||
| 13/04/2026 | 0.010 | 0 | 49.953 | |||||
| 10/04/2026 | 0.010 | 0 | 45.281 | |||||
| 09/04/2026 | 0.010 | 0 | 43.998 | |||||
| 08/04/2026 | 0.010 | 0 | 42.028 | |||||
| 02/04/2026 | 0.010 | 0 | 38.350 | |||||
| 01/04/2026 | 0.010 | 0 | 36.830 | |||||
| 31/03/2026 | 0.010 | 0 | 36.743 | |||||
| 30/03/2026 | 0.010 | 0 | 36.596 | |||||
| 27/03/2026 | 0.010 | 0 | 35.106 | |||||
| 26/03/2026 | 0.010 | 0 | 34.327 | |||||
| 25/03/2026 | 0.010 | 0 | 33.473 | |||||
| 24/03/2026 | 0.010 | 0 | 32.625 | |||||
| 23/03/2026 | 0.010 | 0 | 31.934 | |||||
| 20/03/2026 | 0.010 | 0 | 31.337 | |||||
| 19/03/2026 | 0.010 | 0 | 30.252 | |||||
| 18/03/2026 | 0.010 | 0 | 30.899 | |||||
| 17/03/2026 | 0.010 | 0 | 30.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF