10095 美日摩通六五購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.036 | 1,550,000 | 13.287 | 550,000 | 0.038 | 1,000,000 | 0.039 | |
| 23/01/2026 | 0.062 | 0 | 12.446 | |||||
| 22/01/2026 | 0.063 | 20,000 | 12.104 | 20,000 | 0.062 | |||
| 21/01/2026 | 0.059 | 0 | 12.241 | |||||
| 20/01/2026 | 0.060 | 100,000 | 12.413 | 100,000 | 0.058 | |||
| 19/01/2026 | 0.062 | 0 | 12.464 | |||||
| 16/01/2026 | 0.063 | 100,000 | 12.263 | 100,000 | 0.063 | |||
| 15/01/2026 | 0.067 | 200,000 | 11.996 | 200,000 | 0.066 | |||
| 14/01/2026 | 0.074 | 10,000 | 12.789 | 10,000 | 0.075 | |||
| 13/01/2026 | 0.071 | 10,000 | 11.987 | 10,000 | 0.071 | |||
| 12/01/2026 | 0.062 | 230,000 | 12.018 | 20,000 | 0.062 | 210,000 | 0.064 | |
| 09/01/2026 | 0.055 | 20,000 | 11.348 | 20,000 | 0.056 | |||
| 08/01/2026 | 0.050 | 0 | 11.484 | |||||
| 07/01/2026 | 0.051 | 0 | 11.909 | |||||
| 06/01/2026 | 0.053 | 0 | 12.126 | |||||
| 05/01/2026 | 0.059 | 0 | 12.316 | |||||
| 02/01/2026 | 0.060 | 0 | 12.119 | |||||
| 31/12/2025 | 0.060 | 0 | 11.994 | |||||
| 30/12/2025 | 0.060 | 0 | 12.411 | |||||
| 29/12/2025 | 0.062 | 0 | 12.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
