10098 日經瑞銀六六購Ｄ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.255 | 0 | 31.683 | |||||
| 30/04/2026 | 0.250 | 0 | 31.485 | |||||
| 29/04/2026 | 0.233 | 100,000 | 25.236 | 100,000 | 0.246 | |||
| 28/04/2026 | 0.290 | 0 | 31.173 | |||||
| 27/04/2026 | 0.305 | 30,000 | 28.501 | 30,000 | 0.325 | |||
| 24/04/2026 | 0.270 | 10,000 | 28.951 | 10,000 | 0.255 | |||
| 23/04/2026 | 0.242 | 10,000 | 28.922 | 10,000 | 0.239 | |||
| 22/04/2026 | 0.280 | 100,000 | 30.062 | 100,000 | 0.280 | |||
| 21/04/2026 | 0.260 | 0 | 29.033 | |||||
| 20/04/2026 | 0.237 | 100,000 | 29.190 | 100,000 | 0.248 | |||
| 17/04/2026 | 0.240 | 100,000 | 30.445 | 100,000 | 0.250 | |||
| 16/04/2026 | 0.270 | 40,000 | 27.665 | 40,000 | 0.260 | |||
| 15/04/2026 | 0.223 | 0 | 29.732 | |||||
| 14/04/2026 | 0.224 | 150,000 | 30.928 | 150,000 | 0.216 | |||
| 13/04/2026 | 0.165 | 0 | 30.527 | |||||
| 10/04/2026 | 0.174 | 450,000 | 28.922 | 350,000 | 0.178 | 100,000 | 0.173 | |
| 09/04/2026 | 0.142 | 100,000 | 29.289 | 100,000 | 0.144 | |||
| 08/04/2026 | 0.163 | 580,000 | 29.753 | 580,000 | 0.150 | |||
| 02/04/2026 | 0.080 | 2,580,000 | 31.579 | 1,530,000 | 0.085 | 1,050,000 | 0.082 | |
| 01/04/2026 | 0.110 | 1,850,000 | 31.269 | 1,050,000 | 0.100 | 800,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
