| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.010 | 0 | 58.293 | |||||
| 30/04/2026 | 0.010 | 0 | 55.258 | |||||
| 29/04/2026 | 0.010 | 0 | 56.028 | |||||
| 28/04/2026 | 0.010 | 0 | 55.409 | |||||
| 27/04/2026 | 0.010 | 0 | 56.192 | |||||
| 24/04/2026 | 0.010 | 0 | 52.726 | |||||
| 23/04/2026 | 0.010 | 0 | 50.948 | |||||
| 22/04/2026 | 0.010 | 0 | 51.402 | |||||
| 21/04/2026 | 0.010 | 0 | 50.371 | |||||
| 20/04/2026 | 0.010 | 0 | 48.801 | |||||
| 17/04/2026 | 0.010 | 0 | 46.798 | |||||
| 16/04/2026 | 0.010 | 0 | 48.469 | |||||
| 15/04/2026 | 0.010 | 100,000 | 45.259 | 100,000 | 0.010 | |||
| 14/04/2026 | 0.012 | 0 | 46.146 | |||||
| 13/04/2026 | 0.017 | 100,000 | 46.587 | 100,000 | 0.018 | |||
| 10/04/2026 | 0.017 | 640,000 | 46.375 | 640,000 | 0.017 | |||
| 09/04/2026 | 0.020 | 160,000 | 45.600 | 20,000 | 0.020 | 90,000 | 0.020 | |
| 08/04/2026 | 0.020 | 330,000 | 46.174 | 260,000 | 0.019 | 30,000 | 0.020 | |
| 02/04/2026 | 0.043 | 380,000 | 45.468 | 190,000 | 0.043 | 190,000 | 0.042 | |
| 01/04/2026 | 0.038 | 520,000 | 46.536 | 20,000 | 0.040 | 500,000 | 0.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF