| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.015 | 0 | ||||||
| 26/02/2026 | 0.015 | 0 | ||||||
| 25/02/2026 | 0.015 | 0 | ||||||
| 24/02/2026 | 0.015 | 0 | ||||||
| 23/02/2026 | 0.015 | 0 | ||||||
| 20/02/2026 | 0.015 | 0 | ||||||
| 16/02/2026 | 0.028 | 0 | ||||||
| 13/02/2026 | 0.032 | 0 | ||||||
| 12/02/2026 | 0.026 | 0 | ||||||
| 11/02/2026 | 0.028 | 60,000 | 60,000 | 0.028 | ||||
| 10/02/2026 | 0.030 | 0 | ||||||
| 09/02/2026 | 0.037 | 0 | ||||||
| 06/02/2026 | 0.036 | 580,000 | 580,000 | 0.042 | ||||
| 05/02/2026 | 0.038 | 580,000 | 580,000 | 0.039 | ||||
| 04/02/2026 | 0.043 | 0 | ||||||
| 03/02/2026 | 0.051 | 1,000,000 | 1,000,000 | 0.048 | ||||
| 02/02/2026 | 0.052 | 1,000,000 | 1,000,000 | 0.048 | ||||
| 30/01/2026 | 0.040 | 0 | ||||||
| 29/01/2026 | 0.029 | 0 | ||||||
| 28/01/2026 | 0.036 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |