25266 恒指摩通六七購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.021 | 26,347.910 | 12,270,000 | 21.477 | 4,430,000 | 0.023 | ||
| 11/05/2026 | 0.021 | 26,406.840 | 1,820,000 | 21.070 | ||||
| 08/05/2026 | 0.022 | 26,393.710 | 14,960,000 | 21.004 | 3,020,000 | 0.021 | ||
| 07/05/2026 | 0.025 | 26,626.280 | 50,360,000 | 20.543 | 47,410,000 | 0.025 | ||
| 06/05/2026 | 0.020 | 26,213.780 | 15,880,000 | 21.073 | 4,720,000 | 0.018 | ||
| 05/05/2026 | 0.017 | 25,898.610 | 16,510,000 | 21.497 | 6,000,000 | 0.016 | ||
| 04/05/2026 | 0.019 | 26,095.880 | 29,450,000 | 21.108 | 16,130,000 | 0.022 | 2,280,000 | 0.021 |
| 30/04/2026 | 0.018 | 25,776.530 | 10,080,000 | 21.723 | 450,000 | 0.018 | ||
| 29/04/2026 | 0.021 | 26,111.840 | 27,370,000 | 21.003 | 15,520,000 | 0.020 | ||
| 28/04/2026 | 0.018 | 25,679.780 | 17,580,000 | 21.910 | 13,650,000 | 0.017 | ||
| 27/04/2026 | 0.020 | 25,925.650 | 24,070,000 | 21.311 | 15,970,000 | 0.021 | ||
| 24/04/2026 | 0.022 | 25,978.070 | 53,780,000 | 21.281 | 21,910,000 | 0.018 | ||
| 23/04/2026 | 0.023 | 25,915.200 | 37,930,000 | 21.682 | 7,130,000 | 0.022 | 16,400,000 | 0.022 |
| 22/04/2026 | 0.027 | 26,163.240 | 38,290,000 | 21.424 | 450,000 | 0.027 | 31,630,000 | 0.026 |
| 21/04/2026 | 0.035 | 26,487.480 | 9,840,000 | 21.548 | 5,020,000 | 0.034 | 1,250,000 | 0.033 |
| 20/04/2026 | 0.033 | 26,361.070 | 13,020,000 | 21.637 | 9,260,000 | 0.032 | 700,000 | 0.032 |
| 17/04/2026 | 0.030 | 26,160.330 | 19,950,000 | 21.602 | 1,200,000 | 0.031 | 13,130,000 | 0.029 |
| 16/04/2026 | 0.037 | 26,394.260 | 56,310,000 | 21.846 | 51,440,000 | 0.034 | 200,000 | 0.034 |
| 15/04/2026 | 0.027 | 25,947.320 | 18,350,000 | 21.695 | 7,440,000 | 0.031 | 1,550,000 | 0.029 |
| 14/04/2026 | 0.027 | 25,872.320 | 16,110,000 | 21.979 | 9,870,000 | 0.029 | 2,160,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
