10726 納指摩通六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 0 | 42.759 | |||||
| 28/01/2026 | 0.010 | 0 | 41.952 | |||||
| 27/01/2026 | 0.010 | 0 | 40.489 | |||||
| 26/01/2026 | 0.010 | 520,000 | 39.602 | 520,000 | 0.010 | |||
| 23/01/2026 | 0.011 | 0 | 38.889 | |||||
| 22/01/2026 | 0.011 | 110,000 | 37.647 | 110,000 | 0.011 | |||
| 21/01/2026 | 0.015 | 3,550,000 | 38.229 | 3,550,000 | 0.015 | |||
| 20/01/2026 | 0.015 | 300,000 | 40.573 | 300,000 | 0.015 | |||
| 19/01/2026 | 0.014 | 140,000 | 39.633 | 140,000 | 0.013 | |||
| 16/01/2026 | 0.012 | 0 | 37.521 | |||||
| 15/01/2026 | 0.012 | 460,000 | 36.870 | 460,000 | 0.012 | |||
| 14/01/2026 | 0.011 | 90,000 | 37.139 | 90,000 | 0.011 | |||
| 13/01/2026 | 0.011 | 3,830,000 | 37.097 | 3,830,000 | 0.011 | |||
| 12/01/2026 | 0.013 | 400,000 | 38.038 | 230,000 | 0.012 | 60,000 | 0.013 | |
| 09/01/2026 | 0.013 | 400,000 | 36.125 | 400,000 | 0.013 | |||
| 08/01/2026 | 0.013 | 90,000 | 36.512 | 90,000 | 0.013 | |||
| 07/01/2026 | 0.013 | 420,000 | 36.205 | 100,000 | 0.013 | |||
| 06/01/2026 | 0.015 | 840,000 | 36.050 | 840,000 | 0.015 | |||
| 05/01/2026 | 0.015 | 1,120,000 | 34.956 | 500,000 | 0.016 | |||
| 02/01/2026 | 0.015 | 1,060,000 | 34.483 | 320,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
