| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.116 | 100,000 | 25.006 | |||||
| 28/01/2026 | 0.119 | 0 | 26.558 | |||||
| 27/01/2026 | 0.098 | 100,000 | 24.502 | 100,000 | 0.094 | |||
| 26/01/2026 | 0.084 | 120,000 | 22.430 | 20,000 | 0.079 | 100,000 | 0.084 | |
| 23/01/2026 | 0.083 | 0 | 22.542 | |||||
| 22/01/2026 | 0.077 | 0 | 23.111 | |||||
| 21/01/2026 | 0.067 | 0 | 24.104 | |||||
| 20/01/2026 | 0.070 | 0 | 18.992 | |||||
| 19/01/2026 | 0.073 | 0 | 19.457 | |||||
| 16/01/2026 | 0.095 | 0 | 23.310 | |||||
| 15/01/2026 | 0.091 | 0 | 23.162 | |||||
| 14/01/2026 | 0.101 | 0 | 21.958 | |||||
| 13/01/2026 | 0.103 | 0 | 21.591 | |||||
| 12/01/2026 | 0.095 | 100,000 | 20.075 | 100,000 | 0.095 | |||
| 09/01/2026 | 0.095 | 100,000 | 22.362 | 100,000 | 0.095 | |||
| 08/01/2026 | 0.101 | 50,000 | 21.822 | 50,000 | 0.103 | |||
| 07/01/2026 | 0.100 | 0 | 21.612 | |||||
| 06/01/2026 | 0.093 | 0 | 22.591 | |||||
| 05/01/2026 | 0.084 | 260,000 | 22.541 | 260,000 | 0.084 | |||
| 02/01/2026 | 0.095 | 790,000 | 23.769 | 580,000 | 0.093 | 210,000 | 0.095 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |