11013 納指摩通六六購Ａ (認購證)
按盤價 
0.177 +0.003 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.174 | 50,000 | 27.429 | 50,000 | 0.173 | |||
| 06/05/2026 | 0.132 | 10,000 | 26.912 | 10,000 | 0.132 | |||
| 05/05/2026 | 0.104 | 0 | 25.435 | |||||
| 04/05/2026 | 0.107 | 20,000 | 25.037 | 20,000 | 0.106 | |||
| 30/04/2026 | 0.080 | 10,000 | 24.182 | 10,000 | 0.090 | |||
| 29/04/2026 | 0.071 | 100,000 | 23.603 | 100,000 | 0.071 | |||
| 28/04/2026 | 0.080 | 60,000 | 22.451 | 60,000 | 0.080 | |||
| 27/04/2026 | 0.088 | 3,090,000 | 23.865 | 3,090,000 | 0.090 | |||
| 24/04/2026 | 0.069 | 140,000 | 24.293 | 140,000 | 0.069 | |||
| 23/04/2026 | 0.066 | 230,000 | 22.036 | 230,000 | 0.066 | |||
| 22/04/2026 | 0.058 | 0 | 24.095 | |||||
| 21/04/2026 | 0.058 | 0 | 22.991 | |||||
| 20/04/2026 | 0.056 | 40,000 | 21.670 | 40,000 | 0.056 | |||
| 17/04/2026 | 0.045 | 130,000 | 21.380 | 130,000 | 0.044 | |||
| 16/04/2026 | 0.045 | 840,000 | 22.140 | 740,000 | 0.044 | 100,000 | 0.045 | |
| 15/04/2026 | 0.027 | 200,000 | 19.991 | 100,000 | 0.026 | 100,000 | 0.027 | |
| 14/04/2026 | 0.018 | 410,000 | 19.966 | 210,000 | 0.017 | 200,000 | 0.018 | |
| 13/04/2026 | 0.014 | 440,000 | 19.862 | 340,000 | 0.012 | 100,000 | 0.014 | |
| 10/04/2026 | 0.015 | 440,000 | 19.971 | 440,000 | 0.015 | |||
| 09/04/2026 | 0.013 | 890,000 | 20.000 | 590,000 | 0.012 | 300,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
