11013 納指摩通六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.016 | 10,000 | 20.745 | 10,000 | 0.016 | |||
| 18/03/2026 | 0.023 | 160,000 | 21.074 | 100,000 | 0.023 | 60,000 | 0.023 | |
| 17/03/2026 | 0.019 | 110,000 | 20.384 | 60,000 | 0.019 | 50,000 | 0.019 | |
| 16/03/2026 | 0.022 | 100,000 | 22.558 | 100,000 | 0.022 | |||
| 13/03/2026 | 0.022 | 1,050,000 | 21.433 | 1,050,000 | 0.022 | |||
| 12/03/2026 | 0.029 | 100,000 | 21.019 | 60,000 | 0.026 | 40,000 | 0.027 | |
| 11/03/2026 | 0.031 | 150,000 | 21.442 | 150,000 | 0.032 | |||
| 10/03/2026 | 0.032 | 210,000 | 21.459 | 50,000 | 0.030 | 160,000 | 0.030 | |
| 09/03/2026 | 0.026 | 50,000 | 21.506 | 50,000 | 0.025 | |||
| 06/03/2026 | 0.035 | 50,000 | 21.425 | 50,000 | 0.035 | |||
| 05/03/2026 | 0.033 | 80,000 | 20.487 | 80,000 | 0.033 | |||
| 04/03/2026 | 0.026 | 80,000 | 20.592 | 80,000 | 0.025 | |||
| 03/03/2026 | 0.028 | 10,000 | 19.624 | 10,000 | 0.028 | |||
| 02/03/2026 | 0.027 | 1,220,000 | 19.444 | 10,000 | 0.027 | 1,210,000 | 0.027 | |
| 27/02/2026 | 0.038 | 110,000 | 21.249 | 110,000 | 0.036 | |||
| 26/02/2026 | 0.045 | 110,000 | 21.009 | 100,000 | 0.042 | 10,000 | 0.045 | |
| 25/02/2026 | 0.038 | 20,000 | 21.340 | 20,000 | 0.038 | |||
| 24/02/2026 | 0.036 | 0 | 22.145 | |||||
| 23/02/2026 | 0.037 | 0 | 20.732 | |||||
| 20/02/2026 | 0.038 | 100,000 | 21.742 | 100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
