| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.018 | 0 | 18.861 | |||||
| 04/05/2026 | 0.018 | 0 | 18.124 | |||||
| 30/04/2026 | 0.014 | 1,000,000 | 16.180 | 1,000,000 | 0.014 | |||
| 29/04/2026 | 0.022 | 0 | 19.555 | |||||
| 28/04/2026 | 0.024 | 0 | 19.081 | |||||
| 27/04/2026 | 0.024 | 0 | 18.719 | |||||
| 24/04/2026 | 0.027 | 0 | 19.351 | |||||
| 23/04/2026 | 0.027 | 0 | 18.525 | |||||
| 22/04/2026 | 0.028 | 0 | 17.428 | |||||
| 21/04/2026 | 0.028 | 0 | 16.637 | |||||
| 20/04/2026 | 0.024 | 4,030,000 | 16.767 | 4,030,000 | 0.023 | |||
| 17/04/2026 | 0.018 | 0 | 15.192 | |||||
| 16/04/2026 | 0.011 | 0 | 15.587 | |||||
| 15/04/2026 | 0.011 | 20,000 | 15.597 | 20,000 | 0.011 | |||
| 14/04/2026 | 0.010 | 2,930,000 | 15.040 | 2,920,000 | 0.010 | |||
| 13/04/2026 | 0.014 | 0 | 18.414 | |||||
| 10/04/2026 | 0.014 | 0 | 16.976 | |||||
| 09/04/2026 | 0.014 | 280,000 | 17.313 | 280,000 | 0.014 | |||
| 08/04/2026 | 0.021 | 1,260,000 | 19.155 | 1,240,000 | 0.021 | |||
| 02/04/2026 | 0.013 | 140,000 | 20.715 | 140,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF