11016 道指摩通六六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.018 | 30,000 | 20.746 | 30,000 | 0.019 | |||
| 18/03/2026 | 0.023 | 0 | 20.152 | |||||
| 17/03/2026 | 0.022 | 380,000 | 18.503 | 360,000 | 0.020 | 20,000 | 0.023 | |
| 16/03/2026 | 0.025 | 200,000 | 19.502 | 140,000 | 0.025 | 60,000 | 0.027 | |
| 13/03/2026 | 0.023 | 430,000 | 19.194 | 430,000 | 0.026 | |||
| 12/03/2026 | 0.027 | 480,000 | 20.006 | 160,000 | 0.024 | 320,000 | 0.025 | |
| 11/03/2026 | 0.032 | 600,000 | 19.175 | 50,000 | 0.032 | 520,000 | 0.034 | |
| 10/03/2026 | 0.033 | 1,080,000 | 19.430 | 20,000 | 0.030 | 1,060,000 | 0.032 | |
| 09/03/2026 | 0.027 | 1,100,000 | 19.868 | 50,000 | 0.027 | 1,050,000 | 0.027 | |
| 06/03/2026 | 0.033 | 230,000 | 17.905 | 230,000 | 0.033 | |||
| 05/03/2026 | 0.044 | 0 | 17.587 | |||||
| 04/03/2026 | 0.046 | 580,000 | 18.505 | 580,000 | 0.046 | |||
| 03/03/2026 | 0.044 | 300,000 | 16.929 | 300,000 | 0.048 | |||
| 02/03/2026 | 0.042 | 300,000 | 16.320 | 300,000 | 0.042 | |||
| 27/02/2026 | 0.056 | 20,000 | 16.649 | 20,000 | 0.055 | |||
| 26/02/2026 | 0.060 | 0 | 17.175 | |||||
| 25/02/2026 | 0.060 | 0 | 18.000 | |||||
| 24/02/2026 | 0.056 | 300,000 | 18.394 | 300,000 | 0.056 | |||
| 23/02/2026 | 0.065 | 200,000 | 17.139 | 200,000 | 0.064 | |||
| 20/02/2026 | 0.070 | 0 | 18.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
