| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.010 | 0 | 40.273 | |||||
| 23/07/2026 | 0.010 | 0 | 37.866 | |||||
| 22/07/2026 | 0.010 | 0 | 34.094 | |||||
| 21/07/2026 | 0.010 | 0 | 32.060 | |||||
| 20/07/2026 | 0.010 | 0 | 29.922 | |||||
| 17/07/2026 | 0.010 | 0 | 26.330 | |||||
| 16/07/2026 | 0.010 | 0 | 25.414 | |||||
| 15/07/2026 | 0.010 | 0 | 24.375 | |||||
| 14/07/2026 | 0.010 | 0 | 23.286 | |||||
| 13/07/2026 | 0.010 | 0 | 23.139 | |||||
| 10/07/2026 | 0.010 | 0 | 20.842 | |||||
| 09/07/2026 | 0.010 | 100,000 | 21.118 | 100,000 | 0.010 | |||
| 08/07/2026 | 0.012 | 0 | 21.720 | |||||
| 07/07/2026 | 0.012 | 0 | 20.539 | |||||
| 06/07/2026 | 0.012 | 150,000 | 20.528 | 150,000 | 0.012 | |||
| 03/07/2026 | 0.017 | 20,000 | 19.833 | 20,000 | 0.016 | |||
| 02/07/2026 | 0.017 | 0 | 19.111 | |||||
| 30/06/2026 | 0.015 | 100,000 | 19.690 | 100,000 | 0.015 | |||
| 29/06/2026 | 0.017 | 0 | 19.377 | |||||
| 26/06/2026 | 0.018 | 910,000 | 18.520 | 910,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF