13037 耀才摩通六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.019 | 7.060 | 0 | 100.215 | ||||
| 10/09/2026 | 0.020 | 7.325 | 0 | 96.041 | ||||
| 09/09/2026 | 0.020 | 7.245 | 246,000 | 96.907 | 246,000 | 0.019 | ||
| 08/09/2026 | 0.023 | 7.245 | 0 | 100.056 | ||||
| 07/09/2026 | 0.024 | 7.330 | 12,000 | 99.062 | 12,000 | 0.024 | ||
| 04/09/2026 | 0.026 | 7.320 | 0 | 99.774 | ||||
| 03/09/2026 | 0.026 | 7.295 | 92,000 | 99.666 | 92,000 | 0.028 | ||
| 02/09/2026 | 0.027 | 7.340 | 0 | 99.362 | ||||
| 01/09/2026 | 0.031 | 7.460 | 0 | 100.737 | ||||
| 31/08/2026 | 0.031 | 7.510 | 0 | 99.254 | ||||
| 28/08/2026 | 0.035 | 7.650 | 0 | 98.849 | ||||
| 27/08/2026 | 0.035 | 7.730 | 0 | 96.868 | ||||
| 26/08/2026 | 0.035 | 7.735 | 0 | 96.270 | ||||
| 25/08/2026 | 0.032 | 7.495 | 0 | 97.348 | ||||
| 24/08/2026 | 0.029 | 7.240 | 0 | 98.525 | ||||
| 21/08/2026 | 0.037 | 7.680 | 154,000 | 96.550 | 154,000 | 0.040 | ||
| 20/08/2026 | 0.031 | 7.450 | 38,000 | 94.779 | 38,000 | 0.029 | ||
| 19/08/2026 | 0.026 | 6.970 | 12,000 | 97.815 | 12,000 | 0.027 | ||
| 18/08/2026 | 0.030 | 7.135 | 0 | 98.496 | ||||
| 17/08/2026 | 0.030 | 7.290 | 0 | 95.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
