13037 耀才摩通六乙購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.024 | 6.240 | 178,000 | 1,484,000 | 2.473 | 178,000 | 0.022 | ||
| 17/07/2026 | 0.025 | 6.140 | 806,000 | 1,662,000 | 2.770 | 390,000 | 0.030 | 416,000 | 0.030 |
| 16/07/2026 | 0.038 | 6.890 | 534,000 | 1,636,000 | 2.727 | 170,000 | 0.041 | 364,000 | 0.039 |
| 15/07/2026 | 0.041 | 6.980 | 300,000 | 1,442,000 | 2.403 | 150,000 | 0.041 | 150,000 | 0.041 |
| 14/07/2026 | 0.041 | 6.990 | 612,000 | 1,442,000 | 2.403 | 280,000 | 0.037 | 332,000 | 0.038 |
| 13/07/2026 | 0.041 | 6.970 | 1,210,000 | 1,390,000 | 2.317 | 530,000 | 0.045 | 680,000 | 0.045 |
| 10/07/2026 | 0.045 | 7.050 | 1,184,000 | 1,240,000 | 2.067 | 554,000 | 0.048 | 596,000 | 0.048 |
| 09/07/2026 | 0.045 | 7.090 | 1,346,000 | 1,198,000 | 1.997 | 714,000 | 0.046 | 632,000 | 0.046 |
| 08/07/2026 | 0.049 | 7.180 | 1,654,000 | 1,280,000 | 2.133 | 790,000 | 0.047 | 864,000 | 0.048 |
| 07/07/2026 | 0.045 | 7.030 | 2,102,000 | 1,206,000 | 2.010 | 1,542,000 | 0.048 | 560,000 | 0.047 |
| 06/07/2026 | 0.049 | 7.140 | 1,008,000 | 2,188,000 | 3.647 | 642,000 | 0.052 | 300,000 | 0.052 |
| 03/07/2026 | 0.055 | 7.350 | 1,712,000 | 2,530,000 | 4.217 | 998,000 | 0.056 | 714,000 | 0.056 |
| 02/07/2026 | 0.053 | 7.280 | 4,448,000 | 2,814,000 | 4.690 | 1,874,000 | 0.057 | 2,524,000 | 0.057 |
| 30/06/2026 | 0.046 | 6.930 | 40,000 | 2,164,000 | 3.607 | 40,000 | 0.046 | ||
| 29/06/2026 | 0.048 | 6.970 | 1,850,000 | 2,124,000 | 3.540 | 922,000 | 0.048 | 928,000 | 0.048 |
| 26/06/2026 | 0.044 | 6.780 | 992,000 | 2,118,000 | 3.530 | 582,000 | 0.048 | 410,000 | 0.047 |
| 25/06/2026 | 0.050 | 7.000 | 2,974,000 | 2,290,000 | 3.817 | 1,682,000 | 0.046 | 1,292,000 | 0.044 |
| 24/06/2026 | 0.051 | 7.150 | 36,310,000 | 2,680,000 | 4.467 | 18,100,000 | 0.049 | 18,190,000 | 0.049 |
| 23/06/2026 | 0.058 | 7.390 | 2,794,000 | 2,590,000 | 4.317 | 1,396,000 | 0.057 | 1,398,000 | 0.059 |
| 22/06/2026 | 0.054 | 7.200 | 1,800,000 | 2,588,000 | 4.313 | 522,000 | 0.050 | 1,278,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
