13188 聯想摩通六六購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.045 | 9.260 | 0 | 44.588 | ||||
| 30/12/2025 | 0.044 | 9.310 | 1,414,000 | 43.285 | 1,280,000 | 0.045 | 134,000 | 0.044 |
| 29/12/2025 | 0.044 | 9.240 | 330,000 | 44.076 | 330,000 | 0.047 | ||
| 24/12/2025 | 0.047 | 9.320 | 0 | 43.714 | ||||
| 23/12/2025 | 0.047 | 9.350 | 30,604,000 | 43.137 | 15,200,000 | 0.046 | 15,004,000 | 0.046 |
| 22/12/2025 | 0.045 | 9.270 | 48,844,000 | 43.179 | 22,634,000 | 0.045 | 22,810,000 | 0.045 |
| 19/12/2025 | 0.046 | 9.280 | 470,000 | 43.117 | 470,000 | 0.047 | ||
| 18/12/2025 | 0.051 | 9.400 | 39,894,000 | 43.561 | 19,200,000 | 0.052 | 20,594,000 | 0.052 |
| 17/12/2025 | 0.057 | 9.580 | 100,000 | 43.490 | 100,000 | 0.058 | ||
| 16/12/2025 | 0.059 | 9.660 | 400,000 | 43.052 | 400,000 | 0.054 | ||
| 15/12/2025 | 0.058 | 9.560 | 0 | 43.883 | ||||
| 12/12/2025 | 0.061 | 9.700 | 29,018,000 | 42.806 | 14,534,000 | 0.060 | 14,484,000 | 0.060 |
| 11/12/2025 | 0.055 | 9.460 | 670,000 | 43.531 | 320,000 | 0.057 | 350,000 | 0.059 |
| 10/12/2025 | 0.064 | 9.720 | 124,000 | 44.587 | 124,000 | 0.063 | ||
| 09/12/2025 | 0.064 | 9.715 | 280,000 | 43.465 | 80,000 | 0.067 | 200,000 | 0.065 |
| 08/12/2025 | 0.072 | 9.865 | 44,000 | 44.245 | 44,000 | 0.072 | ||
| 05/12/2025 | 0.073 | 9.945 | 584,000 | 43.147 | 454,000 | 0.074 | 130,000 | 0.072 |
| 04/12/2025 | 0.071 | 9.825 | 350,000 | 43.960 | 50,000 | 0.072 | 300,000 | 0.071 |
| 03/12/2025 | 0.069 | 9.765 | 380,000 | 43.934 | 380,000 | 0.067 | ||
| 02/12/2025 | 0.073 | 9.865 | 84,000 | 43.764 | 62,000 | 0.068 | 22,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
