13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.022 | 9.560 | 150,000 | 39.534 | ||||
| 11/03/2026 | 0.024 | 9.650 | 1,550,000 | 39.355 | 888,000 | 0.024 | ||
| 10/03/2026 | 0.021 | 9.460 | 600,000 | 39.828 | 100,000 | 0.020 | ||
| 09/03/2026 | 0.019 | 9.120 | 0 | 42.964 | ||||
| 06/03/2026 | 0.023 | 9.410 | 114,000 | 41.119 | 76,000 | 0.023 | ||
| 05/03/2026 | 0.022 | 9.220 | 10,000 | 42.932 | ||||
| 04/03/2026 | 0.021 | 9.240 | 170,000 | 41.747 | 120,000 | 0.021 | ||
| 03/03/2026 | 0.025 | 9.370 | 600,000 | 42.415 | 500,000 | 0.027 | ||
| 02/03/2026 | 0.029 | 9.470 | 1,360,000 | 43.278 | 660,000 | 0.029 | ||
| 27/02/2026 | 0.033 | 9.730 | 1,064,000 | 41.184 | 760,000 | 0.033 | ||
| 26/02/2026 | 0.031 | 9.610 | 182,000 | 41.639 | 100,000 | 0.031 | 6,000 | 0.033 |
| 25/02/2026 | 0.033 | 9.580 | 1,882,000 | 43.028 | 286,000 | 0.033 | 1,290,000 | 0.033 |
| 24/02/2026 | 0.031 | 9.530 | 160,000 | 42.406 | ||||
| 23/02/2026 | 0.029 | 9.370 | 1,616,000 | 43.349 | 1,244,000 | 0.031 | ||
| 20/02/2026 | 0.027 | 9.220 | 1,000,000 | 43.704 | 1,000,000 | 0.027 | ||
| 16/02/2026 | 0.027 | 9.300 | 0 | 41.882 | ||||
| 13/02/2026 | 0.027 | 9.260 | 0 | 41.920 | ||||
| 12/02/2026 | 0.023 | 9.000 | 1,960,000 | 42.726 | 20,000 | 0.027 | 780,000 | 0.024 |
| 11/02/2026 | 0.032 | 9.430 | 1,884,000 | 42.119 | 1,034,000 | 0.032 | 406,000 | 0.033 |
| 10/02/2026 | 0.031 | 9.350 | 2,124,000 | 42.524 | 962,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
