13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.027 | 9.300 | 0 | 41.882 | ||||
| 13/02/2026 | 0.027 | 9.260 | 0 | 41.920 | ||||
| 12/02/2026 | 0.023 | 9.000 | 1,960,000 | 42.726 | 20,000 | 0.027 | 780,000 | 0.024 |
| 11/02/2026 | 0.032 | 9.430 | 1,884,000 | 42.119 | 1,034,000 | 0.032 | 406,000 | 0.033 |
| 10/02/2026 | 0.031 | 9.350 | 2,124,000 | 42.524 | 962,000 | 0.030 | ||
| 09/02/2026 | 0.029 | 9.190 | 116,000 | 43.406 | 116,000 | 0.029 | ||
| 06/02/2026 | 0.030 | 9.250 | 818,000 | 42.671 | 460,000 | 0.029 | ||
| 05/02/2026 | 0.031 | 9.310 | 1,734,000 | 42.256 | 1,168,000 | 0.029 | ||
| 04/02/2026 | 0.026 | 8.980 | 720,000 | 43.596 | ||||
| 03/02/2026 | 0.028 | 9.180 | 2,402,000 | 41.954 | 2,046,000 | 0.027 | ||
| 02/02/2026 | 0.027 | 9.040 | 1,330,000 | 43.062 | 128,000 | 0.028 | ||
| 30/01/2026 | 0.024 | 8.880 | 1,014,000 | 42.826 | ||||
| 29/01/2026 | 0.028 | 9.050 | 1,350,000 | 42.896 | ||||
| 28/01/2026 | 0.029 | 9.070 | 1,840,000 | 43.058 | 872,000 | 0.028 | ||
| 27/01/2026 | 0.025 | 8.880 | 168,000 | 42.973 | ||||
| 26/01/2026 | 0.023 | 8.720 | 124,000 | 43.593 | ||||
| 23/01/2026 | 0.025 | 8.840 | 2,042,000 | 42.884 | 1,358,000 | 0.025 | ||
| 22/01/2026 | 0.022 | 8.640 | 4,140,000 | 43.338 | 1,568,000 | 0.020 | ||
| 21/01/2026 | 0.024 | 8.650 | 2,506,000 | 44.371 | 200,000 | 0.022 | 144,000 | 0.023 |
| 20/01/2026 | 0.028 | 8.860 | 332,000 | 43.982 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
