13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.043 | 9.310 | 0 | 42.832 | ||||
| 29/12/2025 | 0.043 | 9.240 | 100,000 | 43.618 | 50,000 | 0.047 | 50,000 | 0.046 |
| 24/12/2025 | 0.045 | 9.320 | 0 | 42.834 | ||||
| 23/12/2025 | 0.046 | 9.350 | 800,000 | 42.702 | 800,000 | 0.045 | ||
| 22/12/2025 | 0.045 | 9.270 | 0 | 43.179 | ||||
| 19/12/2025 | 0.046 | 9.280 | 600,000 | 43.117 | 100,000 | 0.046 | 500,000 | 0.047 |
| 18/12/2025 | 0.050 | 9.400 | 0 | 43.142 | ||||
| 17/12/2025 | 0.056 | 9.580 | 10,000 | 43.092 | 10,000 | 0.058 | ||
| 16/12/2025 | 0.059 | 9.660 | 1,600,000 | 43.052 | 800,000 | 0.055 | 800,000 | 0.059 |
| 15/12/2025 | 0.057 | 9.560 | 0 | 43.486 | ||||
| 12/12/2025 | 0.060 | 9.700 | 850,000 | 42.423 | 850,000 | 0.060 | ||
| 11/12/2025 | 0.054 | 9.460 | 0 | 43.130 | ||||
| 10/12/2025 | 0.064 | 9.720 | 0 | 44.587 | ||||
| 09/12/2025 | 0.064 | 9.715 | 0 | 43.465 | ||||
| 08/12/2025 | 0.070 | 9.865 | 0 | 43.520 | ||||
| 05/12/2025 | 0.072 | 9.945 | 50,000 | 42.792 | 50,000 | 0.072 | ||
| 04/12/2025 | 0.068 | 9.825 | 800,000 | 42.875 | 800,000 | 0.065 | ||
| 03/12/2025 | 0.069 | 9.765 | 0 | 43.934 | ||||
| 02/12/2025 | 0.071 | 9.865 | 0 | 43.051 | ||||
| 01/12/2025 | 0.064 | 9.655 | 20,000 | 43.212 | 20,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
