| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.012 | 45.080 | 0 | 89.373 | ||||
| 22/10/2026 | 0.012 | 43.380 | 0 | 94.811 | ||||
| 21/10/2026 | 0.012 | 45.820 | 0 | 84.506 | ||||
| 20/10/2026 | 0.012 | 45.640 | 0 | 84.185 | ||||
| 16/10/2026 | 0.012 | 44.760 | 0 | 83.658 | ||||
| 15/10/2026 | 0.012 | 44.440 | 0 | 83.917 | ||||
| 14/10/2026 | 0.012 | 45.300 | 0 | 80.077 | ||||
| 13/10/2026 | 0.012 | 45.240 | 0 | 79.480 | ||||
| 12/10/2026 | 0.012 | 44.900 | 0 | 79.856 | ||||
| 09/10/2026 | 0.012 | 44.660 | 0 | 78.413 | ||||
| 08/10/2026 | 0.012 | 43.020 | 0 | 83.191 | ||||
| 07/10/2026 | 0.012 | 43.500 | 0 | 80.837 | ||||
| 06/10/2026 | 0.012 | 42.600 | 0 | 83.145 | ||||
| 05/10/2026 | 0.012 | 42.400 | 0 | 83.098 | ||||
| 02/10/2026 | 0.012 | 42.620 | 0 | 80.316 | ||||
| 30/09/2026 | 0.012 | 45.040 | 0 | 71.450 | ||||
| 29/09/2026 | 0.012 | 44.540 | 0 | 72.418 | ||||
| 28/09/2026 | 0.012 | 45.740 | 0 | 68.247 | ||||
| 25/09/2026 | 0.012 | 45.240 | 0 | 68.182 | ||||
| 24/09/2026 | 0.012 | 46.760 | 0 | 63.311 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF