13239 理想瑞銀六乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.012 | 46.480 | 0 | 90,000 | 0.180 | ||||
| 15/09/2026 | 0.012 | 46.120 | 0 | 90,000 | 0.180 | ||||
| 14/09/2026 | 0.014 | 47.520 | 0 | 90,000 | 0.180 | ||||
| 11/09/2026 | 0.013 | 46.340 | 0 | 90,000 | 0.180 | ||||
| 10/09/2026 | 0.014 | 46.480 | 0 | 90,000 | 0.180 | ||||
| 09/09/2026 | 0.017 | 47.620 | 0 | 90,000 | 0.180 | ||||
| 08/09/2026 | 0.023 | 49.320 | 0 | 90,000 | 0.180 | ||||
| 07/09/2026 | 0.025 | 50.400 | 0 | 90,000 | 0.180 | ||||
| 04/09/2026 | 0.017 | 47.820 | 0 | 90,000 | 0.180 | ||||
| 03/09/2026 | 0.014 | 46.380 | 0 | 90,000 | 0.180 | ||||
| 02/09/2026 | 0.013 | 45.860 | 6,750,000 | 90,000 | 0.180 | 6,750,000 | 0.013 | ||
| 01/09/2026 | 0.019 | 47.060 | 0 | 6,840,000 | 13.680 | ||||
| 31/08/2026 | 0.022 | 47.820 | 0 | 6,840,000 | 13.680 | ||||
| 28/08/2026 | 0.023 | 47.980 | 0 | 6,840,000 | 13.680 | ||||
| 27/08/2026 | 0.024 | 48.600 | 0 | 6,840,000 | 13.680 | ||||
| 26/08/2026 | 0.024 | 48.100 | 0 | 6,840,000 | 13.680 | ||||
| 25/08/2026 | 0.024 | 47.680 | 0 | 6,840,000 | 13.680 | ||||
| 24/08/2026 | 0.031 | 49.460 | 0 | 6,840,000 | 13.680 | ||||
| 21/08/2026 | 0.038 | 51.200 | 0 | 6,840,000 | 13.680 | ||||
| 20/08/2026 | 0.038 | 50.550 | 90,000 | 6,840,000 | 13.680 | 90,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
