13243 聯想瑞銀六乙購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.015 | 28.060 | 4,740,000 | 78.525 | 4,640,000 | 0.014 | 100,000 | 0.014 |
| 15/10/2026 | 0.010 | 25.980 | 17,640,000 | 81.990 | 6,400,000 | 0.012 | 9,120,000 | 0.014 |
| 14/10/2026 | 0.034 | 30.400 | 3,460,000 | 78.766 | 2,340,000 | 0.053 | 780,000 | 0.043 |
| 13/10/2026 | 0.043 | 31.100 | 9,840,000 | 78.939 | 3,620,000 | 0.044 | 6,020,000 | 0.044 |
| 12/10/2026 | 0.063 | 32.340 | 1,600,000 | 79.936 | 440,000 | 0.064 | 940,000 | 0.061 |
| 09/10/2026 | 0.074 | 32.840 | 3,960,000 | 78.850 | 1,900,000 | 0.060 | 1,660,000 | 0.062 |
| 08/10/2026 | 0.070 | 32.320 | 4,740,000 | 79.479 | 1,840,000 | 0.084 | 2,580,000 | 0.092 |
| 07/10/2026 | 0.125 | 35.160 | 2,460,000 | 79.149 | 1,600,000 | 0.123 | 800,000 | 0.122 |
| 06/10/2026 | 0.138 | 35.400 | 680,000 | 80.180 | 240,000 | 0.143 | 380,000 | 0.144 |
| 05/10/2026 | 0.153 | 35.920 | 2,120,000 | 79.944 | 960,000 | 0.159 | 860,000 | 0.162 |
| 02/10/2026 | 0.129 | 34.320 | 1,960,000 | 81.187 | 900,000 | 0.128 | 1,000,000 | 0.128 |
| 30/09/2026 | 0.140 | 34.540 | 1,600,000 | 81.225 | 520,000 | 0.152 | 820,000 | 0.153 |
| 29/09/2026 | 0.166 | 35.480 | 1,480,000 | 81.096 | 400,000 | 0.163 | 820,000 | 0.156 |
| 28/09/2026 | 0.171 | 35.500 | 3,140,000 | 81.368 | 1,000,000 | 0.176 | 1,960,000 | 0.180 |
| 25/09/2026 | 0.218 | 37.160 | 2,100,000 | 79.301 | 960,000 | 0.211 | 740,000 | 0.211 |
| 24/09/2026 | 0.195 | 36.020 | 1,780,000 | 80.759 | 620,000 | 0.190 | 960,000 | 0.185 |
| 23/09/2026 | 0.223 | 36.920 | 1,400,000 | 80.315 | 660,000 | 0.219 | 540,000 | 0.219 |
| 22/09/2026 | 0.221 | 36.740 | 1,280,000 | 80.353 | 540,000 | 0.215 | 380,000 | 0.216 |
| 21/09/2026 | 0.196 | 35.740 | 2,300,000 | 80.688 | 820,000 | 0.197 | 1,420,000 | 0.201 |
| 18/09/2026 | 0.255 | 37.580 | 2,540,000 | 79.244 | 1,300,000 | 0.210 | 940,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
