13243 聯想瑞銀六乙購A (認購證)
即時 按盤價 跌0.011 -0.004 (-26.667%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.92029248聯想華泰七二沽A0.016+6.67%26/02/2027
     9.99029639聯想摩利六甲沽A0.0150.00%26/11/2026
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0100.00%17/11/2026
26120聯想信證七乙購A1.640-1.20%22/12/202711.380     
19955聯想摩利七乙購A1.590-7.02%30/12/202711.390     
24265聯想中銀七乙購A1.600-3.61%22/12/202711.400     
25026聯想法興七乙購A1.610-5.29%22/12/202711.400     
26177聯想匯豐七乙購A1.590-7.02%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0100.00%13/11/2026
27886聯想麥銀七六購A3.070-5.54%30/06/202712.345     
24101聯想花旗六十購A2.9500.00%23/10/202612.870     
22856聯想信證六十購A2.680-10.07%30/10/202612.88029923聯想中銀六甲沽A0.0100.00%30/11/2026
24281聯想法巴六十購A2.8700.00%23/10/202612.880     
23613聯想華泰六十購A2.9100.00%23/10/202612.890     
23695聯想中銀六十購A2.8800.00%23/10/202612.890     
24196聯想國君六十購A2.8700.00%23/10/202612.890     
24302聯想法興六十購A2.8700.00%23/10/202612.890     
24308聯想匯豐六十購A2.8700.00%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.0150.00%31/12/2026
     13.38029758聯想摩通六乙沽A0.0160.00%24/12/2026
     14.18829928聯想麥銀六乙沽A0.0160.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.0140.00%30/11/2026
29141聯想瑞銀六甲購A1.240-8.82%13/11/202614.580     
28976聯想匯豐七三購A1.220-9.63%31/03/202714.800     
29202聯想摩通六甲購A1.180-8.53%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.0100.00%02/12/2026
29166聯想信證六甲購A1.140-10.24%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.0100.00%30/11/2026
29170聯想法興六乙購A1.090-12.10%31/12/202615.500     
29029聯想摩利六甲購A2.130-12.70%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.0120.00%18/12/2026
     16.18029957聯想花旗六乙沽A0.015+15.38%18/12/2026
29159聯想國君六甲購A1.950-13.33%16/11/202616.580     
29228聯想法巴六乙購A1.900-13.64%02/12/202617.000     
29247聯想華泰七一購A1.900-12.04%29/01/202717.50013192聯想信證六乙沽A0.0180.00%03/12/2026
     17.50013881聯想摩通六乙沽C0.026+23.81%03/12/2026
29112聯想中銀六甲購A1.680-16.42%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.020+25.00%03/12/2026
29179聯想花旗六甲購A1.670-14.80%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.023+21.05%12/01/2027
26443聯想華泰六甲購A1.510-18.38%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.037+32.14%07/01/2027
29106聯想麥銀七一購A1.560-9.30%05/01/202719.920     
29780聯想摩利六甲購B1.340-19.28%27/11/202619.990     
     20.60016233聯想摩利七二沽A0.074+25.42%12/02/2027
     20.88016197聯想信證七二沽A0.086+22.86%26/02/2027
     20.88016255聯想中銀七三沽A0.101+18.82%31/03/2027
     21.28013174聯想匯豐七三沽A0.042+16.67%31/03/2027
     21.68013114聯想摩通六乙沽B0.026+30.00%31/12/2026
     21.99216358聯想麥銀七三沽A0.149+15.50%31/03/2027
     22.00016245聯想華泰七三沽A0.118+19.19%31/03/2027
     22.68013528聯想花旗七三沽A0.050+19.05%02/03/2027
     22.88013507聯想瑞銀七三沽A0.057+14.00%31/03/2027
     23.00013262聯想法興七三沽A0.056+14.29%31/03/2027
14770聯想信證七一購B0.232-20.00%07/01/202723.880     
29939聯想匯豐六甲購A0.400-21.57%30/11/202623.920     
29864聯想法興六乙購B0.440-18.52%31/12/202624.000     
14553聯想瑞銀七四購A0.127-15.33%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.050+28.21%29/12/2026
     25.88017730聯想中銀七五沽A0.243+12.50%31/05/2027
29843聯想摩通六甲購B0.295-24.36%30/11/202625.990     
29880聯想花旗六甲購B0.280-25.33%30/11/202625.990     
29915聯想法巴六乙購B0.290-22.67%02/12/202626.000     
29990聯想瑞銀六甲購B0.243-29.57%30/11/202626.390     
13694聯想法興七一購A0.073-20.65%29/01/202726.400     
     26.66018090聯想華泰七五沽A0.265+12.29%28/05/2027
     26.77016219聯想摩通七四沽A0.100+17.65%09/04/2027
29922聯想中銀六甲購B0.460-29.23%30/11/202626.88016399聯想匯豐七六沽A0.115+9.52%30/06/2027
29983聯想摩利六甲購C0.220-30.16%30/11/202626.990     
     27.50016353聯想信證七六沽A0.128+10.34%30/06/2027
29858聯想信證七一購A0.310-23.46%29/01/202727.880     
14876聯想法巴七二購A0.171-18.96%02/02/202727.990     
29968聯想國君六乙購A0.179-31.15%02/12/202628.000     
     28.40016374聯想法興七四沽A0.123+11.82%30/04/2027
14633聯想摩通七一購A0.133-25.70%06/01/202728.800     
13177聯想匯豐七六購A0.096-15.79%30/06/202728.88016400聯想瑞銀七三沽B0.121+14.15%30/03/2027
29951聯想麥銀六乙購A0.248-24.85%28/12/202628.888     
14654聯想摩利七一購A0.108-25.52%06/01/202729.000     
14816聯想瑞銀七一購A0.120-23.57%07/01/202729.480     
     29.50016391聯想摩利七二沽B0.118+14.56%25/02/2027
13260聯想法興七三購A0.067-21.18%31/03/202730.00016368聯想花旗七四沽A0.142+11.81%02/04/2027
14839聯想匯豐七一購A0.103-27.46%07/01/202730.000     
     30.88017706聯想匯豐七三沽B0.380+15.15%22/03/2027
13219聯想摩通七三購A0.063-18.18%31/03/202731.480     
13526聯想瑞銀七三購A0.064-17.95%31/03/202731.500     
     31.88016348聯想摩通七二沽A0.157+13.77%17/02/2027
13412聯想花旗七三購A0.039-22.00%02/03/202732.550     
13226聯想中銀七六購A0.075-17.58%30/06/202732.880     
13447聯想匯豐七三購B0.050-21.88%31/03/202733.000     
16026聯想國君七二購A0.081-25.69%05/02/202733.330     
17034聯想摩利七五購A0.063-18.18%28/05/202733.800     
18326聯想法巴七七購A0.00%05/07/202734.340     
13362聯想麥銀七六購B0.078-14.29%30/06/202734.567     
15680聯想麥銀七一購B0.082-23.36%29/01/202734.992     
16291聯想法興七六購A0.066-15.38%30/06/202735.000     
18266聯想匯豐七七購B0.075-17.58%30/07/202735.880     
13252聯想摩利六乙購A0.035-32.69%03/12/202636.990     
13767聯想摩通六乙購B0.042-31.15%03/12/202636.990     
17335聯想信證七六購A0.054-18.18%30/06/202738.880     
17732聯想匯豐七三購C0.029-23.68%23/03/202739.380     
13205聯想華泰六乙購A0.027-38.64%03/12/202640.000     
13559聯想國君六乙購B0.021-36.36%03/12/202640.000     
16494聯想法興七四購A0.035-22.22%30/04/202741.000     
16403聯想瑞銀七三購B0.025-21.88%30/03/202741.880     
13105聯想信證六乙購A0.012-40.00%02/12/202642.880     
13479聯想摩通六乙購A0.016-30.43%02/12/202642.880     
16262聯想匯豐七二購A0.036-29.41%12/02/202742.920     
17727聯想法巴七四購A0.027-18.18%02/04/202743.880     
16299聯想摩利七二購A0.030-25.00%15/02/202743.900     
17720聯想華泰七六購A0.00%29/06/202744.000     
16438聯想摩通七三購B0.021-22.22%31/03/202744.780     
16417聯想花旗七四購A0.020-16.67%02/04/202745.000     
18314聯想信證七四購B0.0550.00%19/04/202745.880     
13182聯想法巴六乙購C0.0190.00%03/12/202646.880     
13243聯想瑞銀六乙購A0.013-13.33%03/12/202646.880     
17737聯想法興七五購A0.028-17.65%17/05/202747.000     
17435聯想國君七三購A0.034-22.73%15/03/202748.000     
16486聯想中銀七二購A0.026-31.58%26/02/202748.880     
13583聯想摩利六乙購B0.010-16.67%10/12/202648.900     
16397聯想匯豐七七購A0.032-15.79%07/07/202749.920     
13548聯想信證七二購A0.040-25.93%26/02/202752.880     
18168聯想法巴七二購B0.050-19.35%26/02/202752.880     
16407聯想華泰七二購A0.00%26/02/202754.000     
17734聯想摩通七二購A0.023-23.33%26/02/202754.000     
16434聯想麥銀七三購A0.039-17.02%30/03/202755.992     
16428聯想摩利七二購B0.0170.00%18/02/202756.900     
16410聯想法巴七三購A0.0190.00%02/03/202766.880     
16356聯想信證七四購A0.024-25.00%30/04/202770.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2026 10:10
  即時報價更新時間為 20/10/2026 10:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康