13266 國航瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.010 | 4.140 | 0 | 108.652 | ||||
| 25/04/2024 | 0.010 | 4.010 | 0 | 112.684 | ||||
| 24/04/2024 | 0.010 | 3.890 | 0 | 116.411 | ||||
| 23/04/2024 | 0.010 | 3.760 | 0 | 120.602 | ||||
| 22/04/2024 | 0.010 | 3.810 | 0 | 117.561 | ||||
| 19/04/2024 | 0.010 | 3.730 | 0 | 117.847 | ||||
| 18/04/2024 | 0.010 | 3.830 | 0 | 113.002 | ||||
| 17/04/2024 | 0.010 | 3.640 | 0 | 119.568 | ||||
| 16/04/2024 | 0.010 | 3.580 | 0 | 121.060 | ||||
| 15/04/2024 | 0.010 | 3.730 | 0 | 114.214 | ||||
| 12/04/2024 | 0.010 | 3.760 | 0 | 110.567 | ||||
| 11/04/2024 | 0.010 | 3.940 | 0 | 103.214 | ||||
| 10/04/2024 | 0.010 | 3.950 | 0 | 102.130 | ||||
| 09/04/2024 | 0.010 | 3.930 | 0 | 102.116 | ||||
| 08/04/2024 | 0.010 | 3.860 | 0 | 103.881 | ||||
| 05/04/2024 | 0.010 | 3.760 | 0 | 105.334 | ||||
| 03/04/2024 | 0.010 | 3.840 | 0 | 101.167 | ||||
| 02/04/2024 | 0.010 | 3.760 | 0 | 103.280 | ||||
| 28/03/2024 | 0.010 | 3.800 | 0 | 98.780 | ||||
| 27/03/2024 | 0.010 | 3.740 | 0 | 100.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
