13266 三生摩通六五購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.039 | 23.960 | 0 | 1,000,000 | 1.429 | ||||
| 21/01/2026 | 0.046 | 25.000 | 150,000 | 1,000,000 | 1.429 | 75,000 | 0.044 | 75,000 | 0.047 |
| 20/01/2026 | 0.048 | 25.000 | 0 | 1,000,000 | 1.429 | ||||
| 19/01/2026 | 0.049 | 25.020 | 0 | 1,000,000 | 1.429 | ||||
| 16/01/2026 | 0.060 | 26.480 | 0 | 1,000,000 | 1.429 | ||||
| 15/01/2026 | 0.066 | 26.960 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.071 | ||
| 14/01/2026 | 0.068 | 27.320 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.068 | ||
| 13/01/2026 | 0.077 | 28.320 | 0 | 1,000,000 | 1.429 | ||||
| 12/01/2026 | 0.069 | 27.100 | 200,000 | 1,000,000 | 1.429 | 100,000 | 0.069 | 100,000 | 0.065 |
| 09/01/2026 | 0.072 | 27.660 | 0 | 1,000,000 | 1.429 | ||||
| 08/01/2026 | 0.072 | 27.500 | 0 | 1,000,000 | 1.429 | ||||
| 07/01/2026 | 0.079 | 28.140 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.072 | ||
| 06/01/2026 | 0.064 | 26.260 | 0 | 2,000,000 | 2.857 | ||||
| 05/01/2026 | 0.063 | 25.980 | 0 | 2,000,000 | 2.857 | ||||
| 02/01/2026 | 0.054 | 24.580 | 0 | 2,000,000 | 2.857 | ||||
| 31/12/2025 | 0.054 | 24.180 | 0 | 2,000,000 | 2.857 | ||||
| 30/12/2025 | 0.057 | 24.820 | 1,000,000 | 2,000,000 | 2.857 | 1,000,000 | 0.056 | ||
| 29/12/2025 | 0.060 | 25.000 | 0 | 1,000,000 | 1.429 | ||||
| 24/12/2025 | 0.067 | 25.880 | 40,000,000 | 1,000,000 | 1.429 | 20,000,000 | 0.069 | 20,000,000 | 0.069 |
| 23/12/2025 | 0.071 | 26.240 | 0 | 1,000,000 | 1.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
