日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/04/2024 | 0.010 | 3.970 | 0 | ||||||
26/04/2024 | 0.010 | 4.140 | 0 | 64,914,000 | 64.910 | ||||
25/04/2024 | 0.010 | 4.010 | 0 | 64,914,000 | 64.910 | ||||
24/04/2024 | 0.010 | 3.890 | 0 | 64,914,000 | 64.910 | ||||
23/04/2024 | 0.010 | 3.760 | 0 | 64,914,000 | 64.910 | ||||
22/04/2024 | 0.010 | 3.810 | 0 | 64,914,000 | 64.910 | ||||
19/04/2024 | 0.010 | 3.730 | 0 | 64,914,000 | 64.910 | ||||
18/04/2024 | 0.010 | 3.830 | 0 | 64,914,000 | 64.910 | ||||
17/04/2024 | 0.010 | 3.640 | 0 | 64,914,000 | 64.910 | ||||
16/04/2024 | 0.010 | 3.580 | 0 | 64,914,000 | 64.910 | ||||
15/04/2024 | 0.010 | 3.730 | 0 | 64,914,000 | 64.910 | ||||
12/04/2024 | 0.010 | 3.760 | 0 | 64,914,000 | 64.910 | ||||
11/04/2024 | 0.010 | 3.940 | 0 | 64,914,000 | 64.910 | ||||
10/04/2024 | 0.010 | 3.950 | 0 | 64,914,000 | 64.910 | ||||
09/04/2024 | 0.010 | 3.930 | 0 | 64,914,000 | 64.910 | ||||
08/04/2024 | 0.010 | 3.860 | 0 | 64,914,000 | 64.910 | ||||
05/04/2024 | 0.010 | 3.760 | 0 | 64,914,000 | 64.910 | ||||
03/04/2024 | 0.010 | 3.840 | 0 | 64,914,000 | 64.910 | ||||
02/04/2024 | 0.010 | 3.760 | 0 | 64,914,000 | 64.910 | ||||
28/03/2024 | 0.010 | 3.800 | 0 | 64,914,000 | 64.910 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/04/2024 08:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰