13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.167 | 14.860 | 1,290,000 | 53.761 | 645,000 | 0.158 | 645,000 | 0.157 |
| 03/12/2025 | 0.151 | 14.490 | 3,030,000 | 53.513 | 1,515,000 | 0.159 | 1,515,000 | 0.161 |
| 02/12/2025 | 0.165 | 14.790 | 6,630,000 | 53.595 | 3,315,000 | 0.174 | 3,315,000 | 0.173 |
| 01/12/2025 | 0.172 | 14.800 | 2,730,000 | 54.787 | 1,365,000 | 0.185 | 1,365,000 | 0.185 |
| 28/11/2025 | 0.186 | 14.970 | 0 | 55.770 | ||||
| 27/11/2025 | 0.188 | 14.950 | 910,000 | 56.223 | 455,000 | 0.189 | 455,000 | 0.187 |
| 26/11/2025 | 0.189 | 14.950 | 460,000 | 56.315 | 230,000 | 0.196 | 230,000 | 0.196 |
| 25/11/2025 | 0.188 | 14.890 | 2,580,000 | 56.301 | 1,915,000 | 0.194 | 665,000 | 0.191 |
| 24/11/2025 | 0.187 | 14.800 | 10,910,000 | 56.774 | 5,455,000 | 0.185 | 5,455,000 | 0.185 |
| 21/11/2025 | 0.179 | 14.520 | 6,650,000 | 57.297 | 3,950,000 | 0.182 | 2,700,000 | 0.181 |
| 20/11/2025 | 0.200 | 15.080 | 4,820,000 | 56.457 | 2,410,000 | 0.200 | 2,410,000 | 0.200 |
| 19/11/2025 | 0.200 | 15.090 | 1,805,000 | 56.275 | 1,405,000 | 0.199 | 300,000 | 0.200 |
| 18/11/2025 | 0.196 | 15.050 | 8,680,000 | 55.689 | 4,390,000 | 0.204 | 3,990,000 | 0.202 |
| 17/11/2025 | 0.223 | 15.630 | 4,490,000 | 55.556 | 2,680,000 | 0.214 | 1,810,000 | 0.211 |
| 14/11/2025 | 0.221 | 15.620 | 4,530,000 | 55.003 | 2,265,000 | 0.248 | 2,265,000 | 0.249 |
| 13/11/2025 | 0.255 | 16.220 | 1,500,000 | 55.613 | 750,000 | 0.255 | 750,000 | 0.249 |
| 12/11/2025 | 0.260 | 16.240 | 250,000 | 56.191 | 250,000 | 0.255 | ||
| 11/11/2025 | 0.250 | 16.290 | 100,000 | 53.875 | 100,000 | 0.250 | ||
| 10/11/2025 | 0.270 | 16.640 | 1,250,000 | 54.066 | 550,000 | 0.249 | 700,000 | 0.241 |
| 07/11/2025 | 0.213 | 15.380 | 3,020,000 | 54.877 | 1,510,000 | 0.226 | 1,510,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
