13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.023 | 12.110 | 1,520,000 | 53.328 | 760,000 | 0.023 | 760,000 | 0.023 |
| 07/05/2026 | 0.024 | 12.250 | 2,380,000 | 52.586 | 640,000 | 0.025 | 1,740,000 | 0.024 |
| 06/05/2026 | 0.023 | 11.990 | 0 | 53.957 | ||||
| 05/05/2026 | 0.023 | 11.760 | 0 | 55.738 | ||||
| 04/05/2026 | 0.023 | 12.020 | 0 | 53.359 | ||||
| 30/04/2026 | 0.023 | 11.600 | 0 | 56.143 | ||||
| 29/04/2026 | 0.023 | 11.860 | 1,900,000 | 53.777 | 950,000 | 0.024 | 850,000 | 0.025 |
| 28/04/2026 | 0.023 | 11.880 | 5,000,000 | 53.437 | 1,050,000 | 0.025 | 3,850,000 | 0.024 |
| 27/04/2026 | 0.030 | 12.450 | 9,210,000 | 52.521 | 3,740,000 | 0.042 | 5,470,000 | 0.040 |
| 24/04/2026 | 0.041 | 12.990 | 8,880,000 | 52.662 | 4,440,000 | 0.044 | 4,440,000 | 0.043 |
| 23/04/2026 | 0.039 | 12.950 | 3,320,000 | 51.956 | 1,685,000 | 0.040 | 1,635,000 | 0.040 |
| 22/04/2026 | 0.046 | 13.300 | 5,890,000 | 51.760 | 2,920,000 | 0.046 | 2,970,000 | 0.046 |
| 21/04/2026 | 0.048 | 13.420 | 1,260,000 | 51.413 | 525,000 | 0.046 | 630,000 | 0.046 |
| 20/04/2026 | 0.045 | 13.240 | 3,740,000 | 51.591 | 1,920,000 | 0.047 | 1,820,000 | 0.047 |
| 17/04/2026 | 0.046 | 13.170 | 5,930,000 | 52.098 | 3,610,000 | 0.046 | 2,220,000 | 0.048 |
| 16/04/2026 | 0.054 | 13.440 | 5,230,000 | 52.697 | 2,565,000 | 0.055 | 2,615,000 | 0.054 |
| 15/04/2026 | 0.054 | 13.310 | 5,300,000 | 53.660 | 2,650,000 | 0.056 | 2,650,000 | 0.056 |
| 14/04/2026 | 0.062 | 13.640 | 5,450,000 | 53.571 | 2,700,000 | 0.064 | 2,750,000 | 0.065 |
| 13/04/2026 | 0.068 | 13.740 | 10,280,000 | 54.558 | 5,145,000 | 0.071 | 5,135,000 | 0.071 |
| 10/04/2026 | 0.068 | 13.750 | 9,890,000 | 53.978 | 4,995,000 | 0.061 | 4,895,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
