13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.115 | 14.050 | 3,250,000 | 53.869 | 1,625,000 | 0.123 | 1,625,000 | 0.122 |
| 15/01/2026 | 0.119 | 14.130 | 7,430,000 | 54.035 | 3,715,000 | 0.118 | 3,715,000 | 0.117 |
| 14/01/2026 | 0.122 | 14.150 | 3,420,000 | 54.456 | 1,710,000 | 0.131 | 1,710,000 | 0.131 |
| 13/01/2026 | 0.123 | 14.340 | 10,660,000 | 52.898 | 5,330,000 | 0.126 | 5,330,000 | 0.126 |
| 12/01/2026 | 0.115 | 14.010 | 12,000,000 | 53.668 | 5,990,000 | 0.116 | 6,000,000 | 0.117 |
| 09/01/2026 | 0.128 | 14.400 | 5,780,000 | 53.098 | 2,785,000 | 0.134 | 2,995,000 | 0.133 |
| 08/01/2026 | 0.133 | 14.500 | 4,800,000 | 53.266 | 2,400,000 | 0.133 | 2,400,000 | 0.132 |
| 07/01/2026 | 0.136 | 14.650 | 4,730,000 | 52.563 | 2,365,000 | 0.130 | 2,365,000 | 0.131 |
| 06/01/2026 | 0.135 | 14.620 | 2,710,000 | 52.558 | 1,355,000 | 0.130 | 1,355,000 | 0.131 |
| 05/01/2026 | 0.125 | 14.190 | 14,580,000 | 53.803 | 6,940,000 | 0.127 | 7,340,000 | 0.129 |
| 02/01/2026 | 0.158 | 15.120 | 3,610,000 | 52.769 | 1,730,000 | 0.161 | 1,880,000 | 0.161 |
| 31/12/2025 | 0.164 | 15.300 | 10,790,000 | 52.246 | 5,450,000 | 0.162 | 5,290,000 | 0.161 |
| 30/12/2025 | 0.149 | 14.820 | 2,340,000 | 53.059 | 1,170,000 | 0.149 | 1,170,000 | 0.148 |
| 29/12/2025 | 0.143 | 14.660 | 10,390,000 | 53.034 | 5,195,000 | 0.157 | 5,195,000 | 0.156 |
| 24/12/2025 | 0.135 | 14.380 | 4,420,000 | 53.132 | 2,210,000 | 0.137 | 2,210,000 | 0.137 |
| 23/12/2025 | 0.138 | 14.440 | 3,780,000 | 53.107 | 1,890,000 | 0.142 | 1,890,000 | 0.142 |
| 22/12/2025 | 0.146 | 14.650 | 2,670,000 | 52.960 | 1,335,000 | 0.150 | 1,335,000 | 0.150 |
| 19/12/2025 | 0.140 | 14.460 | 3,930,000 | 52.968 | 1,965,000 | 0.138 | 1,965,000 | 0.137 |
| 18/12/2025 | 0.135 | 14.330 | 4,790,000 | 52.868 | 2,290,000 | 0.138 | 2,500,000 | 0.138 |
| 17/12/2025 | 0.149 | 14.500 | 6,800,000 | 54.326 | 3,400,000 | 0.154 | 3,400,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
