13483 建行摩利六五購Ａ (認購證)
按盤價 
0.239 +0.022 (+10.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.217 | 7.590 | 335,000 | 35.344 | 335,000 | 0.216 | ||
| 08/01/2026 | 0.221 | 7.610 | 160,000 | 35.545 | 150,000 | 0.220 | ||
| 07/01/2026 | 0.231 | 7.620 | 3,425,000 | 38.340 | 1,210,000 | 0.244 | ||
| 06/01/2026 | 0.244 | 7.730 | 750,000 | 37.066 | 500,000 | 0.234 | ||
| 05/01/2026 | 0.238 | 7.670 | 1,020,000 | 37.981 | 970,000 | 0.242 | 50,000 | 0.239 |
| 02/01/2026 | 0.250 | 7.800 | 2,285,000 | 34.716 | 2,265,000 | 0.234 | ||
| 31/12/2025 | 0.239 | 7.690 | 645,000 | 36.516 | 645,000 | 0.242 | ||
| 30/12/2025 | 0.244 | 7.720 | 80,000 | 36.385 | ||||
| 29/12/2025 | 0.225 | 7.620 | 100,000 | 34.906 | ||||
| 24/12/2025 | 0.216 | 7.560 | 1,165,000 | 34.183 | 1,165,000 | 0.216 | ||
| 23/12/2025 | 0.228 | 7.610 | 305,000 | 35.422 | 250,000 | 0.223 | ||
| 22/12/2025 | 0.213 | 7.540 | 3,700,000 | 33.764 | 1,640,000 | 0.214 | ||
| 19/12/2025 | 0.209 | 7.490 | 220,000 | 34.419 | 180,000 | 0.212 | ||
| 18/12/2025 | 0.212 | 7.520 | 10,000 | 33.859 | ||||
| 17/12/2025 | 0.196 | 7.430 | 1,875,000 | 32.781 | 480,000 | 0.192 | ||
| 16/12/2025 | 0.190 | 7.390 | 2,100,000 | 32.500 | ||||
| 15/12/2025 | 0.222 | 7.550 | 0 | 35.187 | ||||
| 12/12/2025 | 0.232 | 7.640 | 0 | 33.740 | ||||
| 11/12/2025 | 0.221 | 7.580 | 0 | 32.966 | ||||
| 10/12/2025 | 0.221 | 7.570 | 610,000 | 33.311 | 465,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
