13644 泡瑪摩利六四沽Ａ (認沽證)
按盤價 
0.255 -0.075 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.330 | 206.000 | 0 | 56.619 | ||||
| 21/01/2026 | 0.390 | 194.400 | 0 | 53.754 | ||||
| 20/01/2026 | 0.385 | 197.200 | 2,178,000 | 56.944 | 106,000 | 0.381 | 1,972,000 | 0.395 |
| 19/01/2026 | 0.495 | 180.800 | 0 | 56.734 | ||||
| 16/01/2026 | 0.510 | 178.600 | 134,000 | 55.573 | 134,000 | 0.500 | ||
| 15/01/2026 | 0.430 | 189.200 | 0 | 53.776 | ||||
| 14/01/2026 | 0.420 | 192.000 | 50,000 | 55.899 | 50,000 | 0.418 | ||
| 13/01/2026 | 0.430 | 191.300 | 96,000 | 57.310 | 44,000 | 0.435 | ||
| 12/01/2026 | 0.390 | 197.000 | 0 | 55.904 | ||||
| 09/01/2026 | 0.390 | 197.000 | 0 | 55.149 | ||||
| 08/01/2026 | 0.385 | 199.400 | 26,000 | 57.194 | 26,000 | 0.390 | ||
| 07/01/2026 | 0.385 | 200.600 | 0 | 58.604 | ||||
| 06/01/2026 | 0.390 | 199.500 | 2,000 | 57.927 | 2,000 | 0.400 | ||
| 05/01/2026 | 0.400 | 196.200 | 18,000 | 55.348 | 18,000 | 0.395 | ||
| 02/01/2026 | 0.425 | 193.100 | 18,000 | 56.117 | ||||
| 31/12/2025 | 0.455 | 187.700 | 18,000 | 54.464 | ||||
| 30/12/2025 | 0.440 | 190.800 | 0 | 55.707 | ||||
| 29/12/2025 | 0.390 | 199.900 | 0 | 56.654 | ||||
| 24/12/2025 | 0.390 | 200.200 | 0 | 55.931 | ||||
| 23/12/2025 | 0.390 | 200.400 | 0 | 56.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
