13649 友邦花旗七五購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.042 | 70.850 | 40,000 | 34.250 | 40,000 | 0.042 | ||
| 23/10/2026 | 0.041 | 71.050 | 600,000 | 33.349 | 300,000 | 0.042 | 290,000 | 0.041 |
| 22/10/2026 | 0.043 | 71.150 | 230,000 | 33.740 | 110,000 | 0.045 | 120,000 | 0.044 |
| 21/10/2026 | 0.048 | 72.100 | 60,000 | 33.754 | 20,000 | 0.049 | 20,000 | 0.048 |
| 20/10/2026 | 0.052 | 72.700 | 1,040,000 | 33.916 | 570,000 | 0.052 | 450,000 | 0.051 |
| 16/10/2026 | 0.055 | 73.300 | 1,940,000 | 33.473 | 1,380,000 | 0.052 | 520,000 | 0.050 |
| 15/10/2026 | 0.051 | 72.450 | 320,000 | 33.547 | 150,000 | 0.051 | 150,000 | 0.050 |
| 14/10/2026 | 0.055 | 72.750 | 1,480,000 | 34.127 | 520,000 | 0.054 | 920,000 | 0.054 |
| 13/10/2026 | 0.055 | 73.050 | 1,730,000 | 33.576 | 440,000 | 0.053 | 1,190,000 | 0.052 |
| 12/10/2026 | 0.049 | 71.900 | 1,000,000 | 33.516 | 640,000 | 0.050 | 340,000 | 0.051 |
| 09/10/2026 | 0.046 | 71.250 | 5,590,000 | 33.324 | 3,960,000 | 0.046 | 1,450,000 | 0.045 |
| 08/10/2026 | 0.037 | 69.250 | 2,810,000 | 33.269 | 920,000 | 0.041 | 1,850,000 | 0.037 |
| 07/10/2026 | 0.037 | 68.800 | 190,000 | 33.810 | 120,000 | 0.037 | 70,000 | 0.037 |
| 06/10/2026 | 0.036 | 68.800 | 3,580,000 | 33.412 | 1,590,000 | 0.038 | 1,940,000 | 0.038 |
| 05/10/2026 | 0.039 | 68.950 | 4,040,000 | 34.110 | 1,690,000 | 0.035 | 2,300,000 | 0.035 |
| 02/10/2026 | 0.041 | 69.200 | 11,330,000 | 34.140 | 4,780,000 | 0.039 | 6,010,000 | 0.039 |
| 30/09/2026 | 0.058 | 73.600 | 6,880,000 | 32.459 | 3,430,000 | 0.061 | 3,410,000 | 0.060 |
| 29/09/2026 | 0.060 | 73.900 | 6,910,000 | 32.451 | 3,460,000 | 0.058 | 3,450,000 | 0.057 |
| 28/09/2026 | 0.062 | 74.050 | 8,550,000 | 32.652 | 4,260,000 | 0.065 | 4,290,000 | 0.064 |
| 25/09/2026 | 0.060 | 73.750 | 9,640,000 | 32.349 | 4,550,000 | 0.059 | 5,020,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
