| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 32.940 | 0 | 64.843 | ||||
| 13/03/2026 | 0.010 | 32.280 | 0 | 66.086 | ||||
| 12/03/2026 | 0.010 | 33.000 | 0 | 63.428 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 62.046 | ||||
| 10/03/2026 | 0.010 | 33.720 | 0 | 60.518 | ||||
| 09/03/2026 | 0.010 | 32.740 | 0 | 63.345 | ||||
| 06/03/2026 | 0.010 | 33.260 | 0 | 60.863 | ||||
| 05/03/2026 | 0.010 | 32.220 | 0 | 63.875 | ||||
| 04/03/2026 | 0.010 | 32.320 | 0 | 63.278 | ||||
| 03/03/2026 | 0.010 | 32.500 | 0 | 62.430 | ||||
| 02/03/2026 | 0.010 | 35.560 | 1,510,000 | 52.948 | ||||
| 27/02/2026 | 0.012 | 37.340 | 1,245,000 | 49.611 | ||||
| 26/02/2026 | 0.014 | 38.000 | 0 | 49.640 | ||||
| 25/02/2026 | 0.015 | 38.580 | 0 | 48.751 | ||||
| 24/02/2026 | 0.016 | 38.660 | 952,500 | 49.237 | ||||
| 23/02/2026 | 0.017 | 38.540 | 2,202,500 | 50.300 | ||||
| 20/02/2026 | 0.012 | 36.900 | 690,000 | 49.420 | ||||
| 16/02/2026 | 0.014 | 36.740 | 0 | 51.209 | ||||
| 13/02/2026 | 0.014 | 36.760 | 0 | 50.568 | ||||
| 12/02/2026 | 0.014 | 36.620 | 0 | 50.772 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF