| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 41.620 | 0 | 64.898 | ||||
| 20/05/2026 | 0.010 | 42.000 | 0 | 62.383 | ||||
| 19/05/2026 | 0.010 | 41.860 | 0 | 62.208 | ||||
| 18/05/2026 | 0.010 | 42.840 | 0 | 57.236 | ||||
| 15/05/2026 | 0.010 | 42.920 | 1,482,500 | 54.931 | ||||
| 14/05/2026 | 0.020 | 45.500 | 14,837,500 | 55.743 | 2,987,500 | 0.018 | ||
| 13/05/2026 | 0.012 | 43.600 | 4,867,500 | 53.848 | ||||
| 12/05/2026 | 0.010 | 38.900 | 0 | 69.723 | ||||
| 11/05/2026 | 0.010 | 39.360 | 0 | 67.070 | ||||
| 08/05/2026 | 0.010 | 39.020 | 0 | 66.460 | ||||
| 07/05/2026 | 0.010 | 39.120 | 0 | 65.417 | ||||
| 06/05/2026 | 0.010 | 37.740 | 0 | 70.384 | ||||
| 05/05/2026 | 0.010 | 39.300 | 0 | 63.504 | ||||
| 04/05/2026 | 0.010 | 37.620 | 0 | 69.599 | ||||
| 30/04/2026 | 0.010 | 36.000 | 0 | 73.641 | ||||
| 29/04/2026 | 0.010 | 36.780 | 0 | 69.925 | ||||
| 28/04/2026 | 0.010 | 36.300 | 0 | 71.239 | ||||
| 27/04/2026 | 0.010 | 39.600 | 0 | 58.168 | ||||
| 24/04/2026 | 0.010 | 38.820 | 0 | 59.621 | ||||
| 23/04/2026 | 0.010 | 39.060 | 0 | 58.303 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF