| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.178 | 67.550 | 0 | 42.058 | ||||
| 11/11/2026 | 0.157 | 69.200 | 0 | 41.429 | ||||
| 10/11/2026 | 0.128 | 71.950 | 0 | 41.545 | ||||
| 09/11/2026 | 0.124 | 72.450 | 0 | 41.663 | ||||
| 06/11/2026 | 0.106 | 74.150 | 0 | 40.186 | ||||
| 05/11/2026 | 0.098 | 75.700 | 0 | 41.744 | ||||
| 04/11/2026 | 0.131 | 72.300 | 0 | 42.524 | ||||
| 03/11/2026 | 0.131 | 72.350 | 0 | 42.489 | ||||
| 02/11/2026 | 0.148 | 70.450 | 0 | 41.387 | ||||
| 30/10/2026 | 0.168 | 68.250 | 0 | 38.853 | ||||
| 29/10/2026 | 0.168 | 68.650 | 0 | 40.472 | ||||
| 28/10/2026 | 0.153 | 70.450 | 0 | 42.153 | ||||
| 27/10/2026 | 0.153 | 70.050 | 15,000 | 40.416 | 15,000 | 0.148 | ||
| 26/10/2026 | 0.141 | 70.800 | 0 | 38.860 | ||||
| 23/10/2026 | 0.141 | 71.600 | 0 | 41.139 | ||||
| 22/10/2026 | 0.183 | 67.400 | 8,780,000 | 39.154 | 4,245,000 | 0.164 | 4,300,000 | 0.163 |
| 21/10/2026 | 0.140 | 71.150 | 2,480,000 | 38.895 | 1,240,000 | 0.128 | 1,240,000 | 0.127 |
| 20/10/2026 | 0.118 | 73.650 | 3,100,000 | 39.439 | 1,550,000 | 0.117 | 1,550,000 | 0.117 |
| 16/10/2026 | 0.121 | 73.750 | 0 | 40.004 | ||||
| 15/10/2026 | 0.129 | 72.950 | 2,570,000 | 40.062 | 1,285,000 | 0.129 | 1,285,000 | 0.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF