13975 比迪中銀七一沽Ａ (認沽證)
按盤價 
0.211 +0.033 (+18.539%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.178 | 67.550 | 0 | 290,000 | 0.414 | ||||
| 11/11/2026 | 0.157 | 69.200 | 0 | 290,000 | 0.414 | ||||
| 10/11/2026 | 0.128 | 71.950 | 0 | 290,000 | 0.414 | ||||
| 09/11/2026 | 0.124 | 72.450 | 0 | 290,000 | 0.414 | ||||
| 06/11/2026 | 0.106 | 74.150 | 0 | 290,000 | 0.414 | ||||
| 05/11/2026 | 0.098 | 75.700 | 0 | 290,000 | 0.414 | ||||
| 04/11/2026 | 0.131 | 72.300 | 0 | 290,000 | 0.414 | ||||
| 03/11/2026 | 0.131 | 72.350 | 0 | 290,000 | 0.414 | ||||
| 02/11/2026 | 0.148 | 70.450 | 0 | 290,000 | 0.414 | ||||
| 30/10/2026 | 0.168 | 68.250 | 0 | 290,000 | 0.414 | ||||
| 29/10/2026 | 0.168 | 68.650 | 0 | 290,000 | 0.414 | ||||
| 28/10/2026 | 0.153 | 70.450 | 0 | 290,000 | 0.414 | ||||
| 27/10/2026 | 0.153 | 70.050 | 15,000 | 290,000 | 0.414 | 15,000 | 0.148 | ||
| 26/10/2026 | 0.141 | 70.800 | 0 | 305,000 | 0.436 | ||||
| 23/10/2026 | 0.141 | 71.600 | 0 | 305,000 | 0.436 | ||||
| 22/10/2026 | 0.183 | 67.400 | 8,780,000 | 305,000 | 0.436 | 4,245,000 | 0.164 | 4,300,000 | 0.163 |
| 21/10/2026 | 0.140 | 71.150 | 2,480,000 | 250,000 | 0.357 | 1,240,000 | 0.128 | 1,240,000 | 0.127 |
| 20/10/2026 | 0.118 | 73.650 | 3,100,000 | 250,000 | 0.357 | 1,550,000 | 0.117 | 1,550,000 | 0.117 |
| 16/10/2026 | 0.121 | 73.750 | 0 | 250,000 | 0.357 | ||||
| 15/10/2026 | 0.129 | 72.950 | 2,570,000 | 250,000 | 0.357 | 1,285,000 | 0.129 | 1,285,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
