14027 小米摩通六六沽Ａ (認沽證)
按盤價 
0.202 +0.006 (+3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.196 | 37.980 | 50,000 | 42.289 | ||||
| 12/01/2026 | 0.190 | 38.740 | 50,000 | 44.510 | 50,000 | 0.191 | ||
| 09/01/2026 | 0.199 | 37.820 | 0 | 42.323 | ||||
| 08/01/2026 | 0.195 | 38.020 | 0 | 41.566 | ||||
| 07/01/2026 | 0.194 | 38.160 | 7,240,000 | 41.985 | 3,620,000 | 0.182 | 3,620,000 | 0.183 |
| 06/01/2026 | 0.185 | 38.760 | 6,190,000 | 41.284 | 3,280,000 | 0.184 | 2,910,000 | 0.184 |
| 05/01/2026 | 0.179 | 39.340 | 7,470,000 | 42.044 | 3,680,000 | 0.174 | 3,440,000 | 0.173 |
| 02/01/2026 | 0.168 | 40.280 | 3,790,000 | 42.193 | 1,770,000 | 0.169 | 1,990,000 | 0.168 |
| 31/12/2025 | 0.180 | 39.300 | 7,610,000 | 41.802 | 4,090,000 | 0.178 | 3,490,000 | 0.179 |
| 30/12/2025 | 0.179 | 39.360 | 9,320,000 | 41.784 | 4,310,000 | 0.184 | 4,900,000 | 0.183 |
| 29/12/2025 | 0.188 | 38.580 | 15,830,000 | 41.045 | 8,210,000 | 0.184 | 6,810,000 | 0.183 |
| 24/12/2025 | 0.182 | 39.220 | 3,490,000 | 41.813 | 1,080,000 | 0.182 | 2,410,000 | 0.182 |
| 23/12/2025 | 0.183 | 39.200 | 8,960,000 | 42.264 | 4,290,000 | 0.182 | 4,320,000 | 0.182 |
| 22/12/2025 | 0.176 | 39.800 | 4,880,000 | 42.449 | 2,430,000 | 0.174 | 2,430,000 | 0.174 |
| 19/12/2025 | 0.166 | 40.540 | 4,820,000 | 41.755 | 2,560,000 | 0.171 | 2,260,000 | 0.171 |
| 18/12/2025 | 0.171 | 40.200 | 7,130,000 | 42.059 | 3,000,000 | 0.173 | 3,810,000 | 0.174 |
| 17/12/2025 | 0.159 | 41.220 | 5,340,000 | 42.013 | 2,670,000 | 0.165 | 2,670,000 | 0.164 |
| 16/12/2025 | 0.162 | 40.900 | 23,040,000 | 41.689 | 11,430,000 | 0.164 | 11,280,000 | 0.165 |
| 15/12/2025 | 0.150 | 41.840 | 11,700,000 | 41.094 | 5,870,000 | 0.150 | 5,810,000 | 0.149 |
| 12/12/2025 | 0.135 | 42.960 | 6,270,000 | 39.714 | 3,180,000 | 0.140 | 2,850,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
