14238 里康中銀七三購Ａ (認購證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.048 | 2.995 | 410,000 | 64.148 | 80,000 | 0.049 | 330,000 | 0.050 |
| 10/11/2026 | 0.053 | 3.055 | 1,590,000 | 64.223 | 770,000 | 0.054 | 820,000 | 0.054 |
| 09/11/2026 | 0.053 | 3.045 | 1,880,000 | 64.502 | 940,000 | 0.057 | 940,000 | 0.057 |
| 06/11/2026 | 0.059 | 3.100 | 3,280,000 | 64.853 | 1,640,000 | 0.058 | 1,640,000 | 0.058 |
| 05/11/2026 | 0.061 | 3.145 | 6,420,000 | 63.537 | 3,570,000 | 0.060 | 2,750,000 | 0.060 |
| 04/11/2026 | 0.047 | 2.955 | 830,000 | 63.839 | 540,000 | 0.045 | 290,000 | 0.046 |
| 03/11/2026 | 0.046 | 2.955 | 3,350,000 | 62.912 | 1,350,000 | 0.046 | 2,000,000 | 0.046 |
| 02/11/2026 | 0.044 | 2.875 | 1,400,000 | 65.234 | 700,000 | 0.043 | 700,000 | 0.043 |
| 30/10/2026 | 0.042 | 2.825 | 2,360,000 | 65.567 | 1,020,000 | 0.041 | 1,340,000 | 0.042 |
| 29/10/2026 | 0.037 | 2.755 | 2,490,000 | 64.970 | 1,400,000 | 0.039 | 1,090,000 | 0.039 |
| 28/10/2026 | 0.040 | 2.790 | 1,280,000 | 65.348 | 640,000 | 0.040 | 640,000 | 0.040 |
| 27/10/2026 | 0.039 | 2.790 | 3,080,000 | 64.385 | 1,540,000 | 0.041 | 1,540,000 | 0.041 |
| 26/10/2026 | 0.044 | 2.845 | 4,250,000 | 65.157 | 2,060,000 | 0.044 | 2,190,000 | 0.044 |
| 23/10/2026 | 0.047 | 2.865 | 13,040,000 | 65.637 | 6,520,000 | 0.045 | 6,520,000 | 0.045 |
| 22/10/2026 | 0.045 | 2.845 | 8,190,000 | 65.007 | 3,840,000 | 0.047 | 4,350,000 | 0.047 |
| 21/10/2026 | 0.053 | 2.935 | 12,760,000 | 65.794 | 5,580,000 | 0.057 | 7,170,000 | 0.057 |
| 20/10/2026 | 0.062 | 3.050 | 15,260,000 | 65.514 | 7,540,000 | 0.061 | 7,720,000 | 0.061 |
| 16/10/2026 | 0.060 | 3.005 | 5,740,000 | 65.710 | 2,950,000 | 0.060 | 2,790,000 | 0.060 |
| 15/10/2026 | 0.057 | 2.960 | 1,020,000 | 65.868 | 320,000 | 0.053 | 700,000 | 0.054 |
| 14/10/2026 | 0.049 | 2.875 | 160,000 | 64.641 | 30,000 | 0.047 | 130,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
