14238 里康中銀七三購Ａ (認購證)
按盤價 
0.156 +0.011 (+7.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.145 | 3.580 | 0 | 1,920,000 | 2.743 | ||||
| 06/08/2026 | 0.138 | 3.505 | 30,000 | 1,920,000 | 2.743 | 30,000 | 0.144 | ||
| 05/08/2026 | 0.148 | 3.610 | 20,000 | 1,950,000 | 2.786 | 10,000 | 0.148 | 10,000 | 0.151 |
| 04/08/2026 | 0.147 | 3.590 | 20,000 | 1,950,000 | 2.786 | 10,000 | 0.147 | 10,000 | 0.151 |
| 03/08/2026 | 0.150 | 3.615 | 170,000 | 1,950,000 | 2.786 | 90,000 | 0.149 | 80,000 | 0.148 |
| 31/07/2026 | 0.148 | 3.590 | 1,970,000 | 1,960,000 | 2.800 | 980,000 | 0.146 | 980,000 | 0.146 |
| 30/07/2026 | 0.144 | 3.530 | 2,460,000 | 1,960,000 | 2.800 | 1,280,000 | 0.147 | 1,180,000 | 0.147 |
| 29/07/2026 | 0.149 | 3.590 | 1,630,000 | 2,060,000 | 2.943 | 790,000 | 0.144 | 810,000 | 0.143 |
| 28/07/2026 | 0.132 | 3.430 | 0 | 2,040,000 | 2.914 | ||||
| 27/07/2026 | 0.130 | 3.410 | 3,440,000 | 2,040,000 | 2.914 | 1,760,000 | 0.133 | 1,680,000 | 0.133 |
| 24/07/2026 | 0.124 | 3.340 | 350,000 | 2,120,000 | 3.029 | 140,000 | 0.125 | 130,000 | 0.124 |
| 23/07/2026 | 0.136 | 3.430 | 2,560,000 | 2,130,000 | 3.043 | 1,280,000 | 0.134 | 680,000 | 0.136 |
| 22/07/2026 | 0.133 | 3.400 | 820,000 | 2,730,000 | 3.900 | 320,000 | 0.134 | 500,000 | 0.135 |
| 21/07/2026 | 0.143 | 3.490 | 4,270,000 | 2,550,000 | 3.643 | 1,800,000 | 0.138 | 2,430,000 | 0.139 |
| 20/07/2026 | 0.138 | 3.450 | 680,000 | 1,920,000 | 2.743 | 300,000 | 0.137 | 300,000 | 0.137 |
| 17/07/2026 | 0.127 | 3.360 | 7,460,000 | 1,920,000 | 2.743 | 3,550,000 | 0.131 | 3,850,000 | 0.131 |
| 16/07/2026 | 0.142 | 3.470 | 3,530,000 | 1,620,000 | 2.314 | 1,860,000 | 0.144 | 1,670,000 | 0.144 |
| 15/07/2026 | 0.131 | 3.360 | 11,460,000 | 1,810,000 | 2.586 | 5,730,000 | 0.133 | 5,730,000 | 0.133 |
| 14/07/2026 | 0.119 | 3.300 | 3,160,000 | 1,810,000 | 2.586 | 1,560,000 | 0.117 | 1,540,000 | 0.117 |
| 13/07/2026 | 0.131 | 3.350 | 290,000 | 1,830,000 | 2.614 | 170,000 | 0.137 | 120,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
