14238 里康中銀七三購Ａ (認購證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 2.925 | 0 | |||||||
| 11/11/2026 | 2.995 | 0 | 8,300,000 | 11.857 | 80,000 | 0.049 | 330,000 | 0.050 | |
| 10/11/2026 | 3.055 | 0 | 8,050,000 | 11.500 | 770,000 | 0.054 | 820,000 | 0.054 | |
| 09/11/2026 | 3.045 | 0 | 8,000,000 | 11.429 | 940,000 | 0.057 | 940,000 | 0.057 | |
| 06/11/2026 | 3.100 | 0 | 8,000,000 | 11.429 | 1,640,000 | 0.058 | 1,640,000 | 0.058 | |
| 05/11/2026 | 3.145 | 0 | 8,000,000 | 11.429 | 3,570,000 | 0.060 | 2,750,000 | 0.060 | |
| 04/11/2026 | 2.955 | 0 | 8,820,000 | 12.600 | 540,000 | 0.045 | 290,000 | 0.046 | |
| 03/11/2026 | 2.955 | 0 | 9,070,000 | 12.957 | 1,350,000 | 0.046 | 2,000,000 | 0.046 | |
| 02/11/2026 | 2.875 | 0 | 8,420,000 | 12.029 | 700,000 | 0.043 | 700,000 | 0.043 | |
| 30/10/2026 | 2.825 | 0 | 8,420,000 | 12.029 | 1,020,000 | 0.041 | 1,340,000 | 0.042 | |
| 29/10/2026 | 2.755 | 0 | 8,100,000 | 11.571 | 1,400,000 | 0.039 | 1,090,000 | 0.039 | |
| 28/10/2026 | 2.790 | 0 | 8,410,000 | 12.014 | 640,000 | 0.040 | 640,000 | 0.040 | |
| 27/10/2026 | 2.790 | 0 | 8,410,000 | 12.014 | 1,540,000 | 0.041 | 1,540,000 | 0.041 | |
| 26/10/2026 | 2.845 | 0 | 8,410,000 | 12.014 | 2,060,000 | 0.044 | 2,190,000 | 0.044 | |
| 23/10/2026 | 2.865 | 0 | 8,280,000 | 11.829 | 6,520,000 | 0.045 | 6,520,000 | 0.045 | |
| 22/10/2026 | 2.845 | 0 | 8,280,000 | 11.829 | 3,840,000 | 0.047 | 4,350,000 | 0.047 | |
| 21/10/2026 | 2.935 | 0 | 7,770,000 | 11.100 | 5,580,000 | 0.057 | 7,170,000 | 0.057 | |
| 20/10/2026 | 3.050 | 0 | 6,180,000 | 8.829 | 7,540,000 | 0.061 | 7,720,000 | 0.061 | |
| 16/10/2026 | 3.005 | 0 | 6,000,000 | 8.571 | 2,950,000 | 0.060 | 2,790,000 | 0.060 | |
| 15/10/2026 | 2.960 | 0 | 6,160,000 | 8.800 | 320,000 | 0.053 | 700,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
