14272 小米摩通六乙購Ｇ (認購證)
按盤價 
0.155 -0.029 (-15.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.184 | 26.580 | 1,030,000 | 45.382 | 344,000 | 0.176 | 138,000 | 0.170 |
| 23/09/2026 | 0.170 | 26.180 | 1,828,000 | 45.807 | 68,000 | 0.209 | 1,020,000 | 0.180 |
| 22/09/2026 | 0.220 | 27.200 | 1,586,000 | 46.056 | 760,000 | 0.241 | 354,000 | 0.235 |
| 21/09/2026 | 0.240 | 27.580 | 1,678,000 | 45.938 | 652,000 | 0.225 | 126,000 | 0.220 |
| 18/09/2026 | 0.179 | 26.400 | 0 | 44.454 | ||||
| 17/09/2026 | 0.178 | 26.140 | 754,000 | 46.120 | 478,000 | 0.160 | ||
| 16/09/2026 | 0.180 | 26.180 | 344,000 | 45.930 | 132,000 | 0.179 | 186,000 | 0.174 |
| 15/09/2026 | 0.196 | 26.500 | 748,000 | 45.999 | 220,000 | 0.209 | 70,000 | 0.219 |
| 14/09/2026 | 0.232 | 27.160 | 1,210,000 | 46.546 | 492,000 | 0.221 | 430,000 | 0.226 |
| 11/09/2026 | 0.197 | 26.360 | 1,084,000 | 46.376 | 506,000 | 0.182 | 578,000 | 0.178 |
| 10/09/2026 | 0.176 | 25.920 | 4,242,000 | 45.850 | 2,398,000 | 0.170 | 1,346,000 | 0.171 |
| 09/09/2026 | 0.194 | 26.380 | 5,536,000 | 45.245 | 1,512,000 | 0.194 | 3,224,000 | 0.195 |
| 08/09/2026 | 0.227 | 26.920 | 1,496,000 | 46.333 | 546,000 | 0.221 | 342,000 | 0.217 |
| 07/09/2026 | 0.260 | 27.500 | 1,300,000 | 46.729 | 552,000 | 0.243 | 552,000 | 0.243 |
| 04/09/2026 | 0.290 | 28.440 | 396,000 | 42.634 | 220,000 | 0.300 | ||
| 03/09/2026 | 0.249 | 27.440 | 1,396,000 | 44.580 | 658,000 | 0.249 | 696,000 | 0.243 |
| 02/09/2026 | 0.285 | 28.060 | 836,000 | 44.830 | 418,000 | 0.270 | 298,000 | 0.261 |
| 01/09/2026 | 0.260 | 27.560 | 232,000 | 44.976 | 74,000 | 0.271 | 74,000 | 0.270 |
| 31/08/2026 | 0.270 | 27.620 | 472,000 | 45.863 | 194,000 | 0.267 | 258,000 | 0.271 |
| 28/08/2026 | 0.285 | 27.820 | 10,000 | 45.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
