14272 小米摩通六乙購Ｇ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.305 | 30.100 | 754,000 | 46.572 | 120,000 | 0.295 | 534,000 | 0.302 |
| 10/11/2026 | 0.345 | 30.600 | 20,000 | 47.349 | 20,000 | 0.345 | ||
| 09/11/2026 | 0.320 | 30.100 | 3,254,000 | 49.335 | 1,722,000 | 0.325 | 1,510,000 | 0.333 |
| 06/11/2026 | 0.350 | 30.380 | 378,000 | 50.469 | 178,000 | 0.361 | 180,000 | 0.345 |
| 05/11/2026 | 0.415 | 31.300 | 1,280,000 | 49.731 | 392,000 | 0.390 | ||
| 04/11/2026 | 0.233 | 28.760 | 1,156,000 | 46.253 | 264,000 | 0.198 | 116,000 | 0.196 |
| 03/11/2026 | 0.229 | 28.600 | 4,676,000 | 46.992 | 2,144,000 | 0.227 | 2,350,000 | 0.229 |
| 02/11/2026 | 0.210 | 28.100 | 6,034,000 | 48.500 | 2,528,000 | 0.198 | 2,386,000 | 0.192 |
| 30/10/2026 | 0.136 | 26.480 | 1,752,000 | 47.793 | 722,000 | 0.146 | 552,000 | 0.143 |
| 29/10/2026 | 0.101 | 25.680 | 3,654,000 | 46.214 | 1,518,000 | 0.105 | 1,292,000 | 0.111 |
| 28/10/2026 | 0.104 | 25.620 | 1,922,000 | 47.130 | 1,038,000 | 0.111 | 242,000 | 0.109 |
| 27/10/2026 | 0.108 | 25.660 | 3,548,000 | 47.400 | 806,000 | 0.113 | 672,000 | 0.119 |
| 26/10/2026 | 0.161 | 26.900 | 7,554,000 | 47.771 | 3,160,000 | 0.153 | 2,918,000 | 0.157 |
| 23/10/2026 | 0.165 | 26.800 | 10,516,000 | 48.496 | 3,834,000 | 0.167 | 3,536,000 | 0.170 |
| 22/10/2026 | 0.118 | 25.800 | 12,964,000 | 46.715 | 4,566,000 | 0.121 | 5,322,000 | 0.124 |
| 21/10/2026 | 0.159 | 26.800 | 5,498,000 | 46.431 | 2,816,000 | 0.173 | 1,646,000 | 0.165 |
| 20/10/2026 | 0.177 | 27.060 | 9,490,000 | 47.405 | 3,656,000 | 0.170 | 2,780,000 | 0.184 |
| 16/10/2026 | 0.166 | 26.660 | 15,872,000 | 47.526 | 5,280,000 | 0.179 | 7,888,000 | 0.190 |
| 15/10/2026 | 0.190 | 27.080 | 14,052,000 | 48.176 | 5,568,000 | 0.179 | 4,566,000 | 0.182 |
| 14/10/2026 | 0.151 | 26.380 | 14,490,000 | 46.240 | 5,378,000 | 0.159 | 4,492,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
