14272 小米摩通六乙購Ｇ (認購證)
按盤價 
0.151 -0.004 (-2.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.155 | 25.900 | 4,464,000 | 4,146,000 | 4.146 | 260,000 | 0.146 | 3,114,000 | 0.147 |
| 24/09/2026 | 0.184 | 26.580 | 1,030,000 | 1,292,000 | 1.292 | 344,000 | 0.176 | 138,000 | 0.170 |
| 23/09/2026 | 0.170 | 26.180 | 1,828,000 | 1,498,000 | 1.498 | 68,000 | 0.209 | 1,020,000 | 0.180 |
| 22/09/2026 | 0.220 | 27.200 | 1,586,000 | 546,000 | 0.546 | 760,000 | 0.241 | 354,000 | 0.235 |
| 21/09/2026 | 0.240 | 27.580 | 1,678,000 | 952,000 | 0.952 | 652,000 | 0.225 | 126,000 | 0.220 |
| 18/09/2026 | 0.179 | 26.400 | 0 | 1,478,000 | 1.478 | ||||
| 17/09/2026 | 0.178 | 26.140 | 754,000 | 1,478,000 | 1.478 | 478,000 | 0.160 | ||
| 16/09/2026 | 0.180 | 26.180 | 344,000 | 1,000,000 | 1.000 | 132,000 | 0.179 | 186,000 | 0.174 |
| 15/09/2026 | 0.196 | 26.500 | 748,000 | 946,000 | 0.946 | 220,000 | 0.209 | 70,000 | 0.219 |
| 14/09/2026 | 0.232 | 27.160 | 1,210,000 | 1,096,000 | 1.096 | 492,000 | 0.221 | 430,000 | 0.226 |
| 11/09/2026 | 0.197 | 26.360 | 1,084,000 | 1,158,000 | 1.158 | 506,000 | 0.182 | 578,000 | 0.178 |
| 10/09/2026 | 0.176 | 25.920 | 4,242,000 | 1,086,000 | 1.086 | 2,398,000 | 0.170 | 1,346,000 | 0.171 |
| 09/09/2026 | 0.194 | 26.380 | 5,536,000 | 2,138,000 | 2.138 | 1,512,000 | 0.194 | 3,224,000 | 0.195 |
| 08/09/2026 | 0.227 | 26.920 | 1,496,000 | 426,000 | 0.426 | 546,000 | 0.221 | 342,000 | 0.217 |
| 07/09/2026 | 0.260 | 27.500 | 1,300,000 | 630,000 | 0.630 | 552,000 | 0.243 | 552,000 | 0.243 |
| 04/09/2026 | 0.290 | 28.440 | 396,000 | 630,000 | 0.630 | 220,000 | 0.300 | ||
| 03/09/2026 | 0.249 | 27.440 | 1,396,000 | 850,000 | 0.850 | 658,000 | 0.249 | 696,000 | 0.243 |
| 02/09/2026 | 0.285 | 28.060 | 836,000 | 812,000 | 0.812 | 418,000 | 0.270 | 298,000 | 0.261 |
| 01/09/2026 | 0.260 | 27.560 | 232,000 | 932,000 | 0.932 | 74,000 | 0.271 | 74,000 | 0.270 |
| 31/08/2026 | 0.270 | 27.620 | 472,000 | 932,000 | 0.932 | 194,000 | 0.267 | 258,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
