14376 恒指中銀六乙購F (認購證)
即時 按盤價 升0.184 +0.001 (+0.546%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.18325,565.740021.325
26/08/20260.18925,652.970380,00021.262380,0000.197
25/08/20260.17825,511.100021.001
24/08/20260.17525,517.330390,00020.329390,0000.175
21/08/20260.21426,009.460020.809
20/08/20260.19625,698.4905,150,00021.4262,250,0000.1962,100,0000.198
19/08/20260.17625,495.070800,00020.403800,0000.175
18/08/20260.17525,471.1501,630,00020.469830,0000.163190,0000.163
17/08/20260.17825,453.2302,640,00021.074400,0000.1792,040,0000.171
14/08/20260.15625,116.850020.750
13/08/20260.17725,396.510200,00021.159200,0000.183
12/08/20260.17925,440.170020.932
11/08/20260.19925,652.8201,000,00021.6671,000,0000.212
10/08/20260.21925,937.490200,00021.635200,0000.213
07/08/20260.20025,668.030200,00021.423200,0000.200
06/08/20260.19425,530.280021.795
05/08/20260.22425,915.820022.239
04/08/20260.22225,852.920022.491
03/08/20260.23626,009.400022.865
31/07/20260.23125,884.430023.217
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康