14376 恒指中銀六乙購Ｆ (認購證)
按盤價 
0.049 -0.012 (-19.672%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 3,390,000 | 3.390 | 10,000 | 0.070 | 1,380,000 | 0.059 | ||
| 15/10/2026 | 0 | 2,020,000 | 2.020 | 40,000 | 0.060 | ||||
| 14/10/2026 | 0 | 1,980,000 | 1.980 | 50,000 | 0.077 | ||||
| 13/10/2026 | 0 | 1,930,000 | 1.930 | ||||||
| 12/10/2026 | 0 | 1,930,000 | 1.930 | ||||||
| 09/10/2026 | 0 | 1,930,000 | 1.930 | 70,000 | 0.065 | ||||
| 08/10/2026 | 0 | 2,000,000 | 2.000 | 170,000 | 0.061 | ||||
| 07/10/2026 | 0 | 2,170,000 | 2.170 | ||||||
| 06/10/2026 | 0 | 2,170,000 | 2.170 | 50,000 | 0.077 | 70,000 | 0.073 | ||
| 05/10/2026 | 0 | 2,150,000 | 2.150 | 280,000 | 0.064 | 480,000 | 0.062 | ||
| 02/10/2026 | 0 | 1,950,000 | 1.950 | 120,000 | 0.067 | ||||
| 30/09/2026 | 0 | 1,830,000 | 1.830 | 100,000 | 0.100 | ||||
| 29/09/2026 | 0 | 1,730,000 | 1.730 | 170,000 | 0.094 | 170,000 | 0.094 | ||
| 28/09/2026 | 0 | 1,730,000 | 1.730 | 140,000 | 0.106 | ||||
| 25/09/2026 | 0 | 1,870,000 | 1.870 | 160,000 | 0.093 | ||||
| 24/09/2026 | 0 | 1,710,000 | 1.710 | 100,000 | 0.111 | ||||
| 23/09/2026 | 0 | 1,610,000 | 1.610 | 200,000 | 0.119 | ||||
| 22/09/2026 | 0 | 1,410,000 | 1.410 | 100,000 | 0.140 | ||||
| 21/09/2026 | 0 | 1,510,000 | 1.510 | 310,000 | 0.124 | 100,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
