14659 智譜摩利七一購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.043 | 1,007.000 | 1,260,000 | 195.637 | 120,000 | 0.044 | 1,140,000 | 0.045 |
| 21/08/2026 | 0.052 | 1,129.000 | 3,840,000 | 191.630 | 1,440,000 | 0.048 | 2,340,000 | 0.047 |
| 20/08/2026 | 0.046 | 1,023.000 | 1,440,000 | 196.979 | 300,000 | 0.045 | 1,140,000 | 0.047 |
| 19/08/2026 | 0.047 | 1,012.000 | 4,380,000 | 200.601 | 300,000 | 0.047 | 4,080,000 | 0.048 |
| 18/08/2026 | 0.053 | 1,043.000 | 5,220,000 | 207.324 | 480,000 | 0.051 | 4,560,000 | 0.051 |
| 17/08/2026 | 0.065 | 1,203.000 | 3,300,000 | 201.697 | 480,000 | 0.067 | 2,760,000 | 0.067 |
| 14/08/2026 | 0.074 | 1,270.000 | 8,220,000 | 204.657 | 2,460,000 | 0.083 | 5,700,000 | 0.074 |
| 13/08/2026 | 0.080 | 1,317.000 | 3,240,000 | 206.443 | 1,800,000 | 0.077 | 1,440,000 | 0.077 |
| 12/08/2026 | 0.072 | 1,208.000 | 2,100,000 | 210.820 | 960,000 | 0.076 | 960,000 | 0.075 |
| 11/08/2026 | 0.071 | 1,192.000 | 3,720,000 | 211.243 | 1,860,000 | 0.075 | 1,860,000 | 0.075 |
| 10/08/2026 | 0.077 | 1,252.000 | 6,480,000 | 210.760 | 3,120,000 | 0.078 | 3,240,000 | 0.079 |
| 07/08/2026 | 0.077 | 1,246.000 | 10,680,000 | 209.996 | 6,420,000 | 0.077 | 3,840,000 | 0.077 |
| 06/08/2026 | 0.063 | 1,087.000 | 6,240,000 | 212.285 | 3,840,000 | 0.065 | 2,400,000 | 0.064 |
| 05/08/2026 | 0.061 | 1,041.000 | 4,920,000 | 216.585 | 2,340,000 | 0.062 | 2,580,000 | 0.064 |
| 04/08/2026 | 0.058 | 1,010.000 | 2,760,000 | 215.804 | 1,560,000 | 0.056 | 840,000 | 0.056 |
| 03/08/2026 | 0.052 | 940.000 | 4,680,000 | 216.236 | 2,100,000 | 0.049 | 2,160,000 | 0.049 |
| 31/07/2026 | 0.054 | 987.500 | 10,200,000 | 209.235 | 4,440,000 | 0.061 | 4,740,000 | 0.059 |
| 30/07/2026 | 0.046 | 862.000 | 1,260,000 | 216.190 | 180,000 | 0.047 | 1,080,000 | 0.049 |
| 29/07/2026 | 0.060 | 1,033.000 | 1,620,000 | 211.852 | 600,000 | 0.060 | 1,020,000 | 0.065 |
| 28/07/2026 | 0.063 | 1,042.000 | 4,740,000 | 215.721 | 900,000 | 0.063 | 3,840,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
