14774 騰訊摩通六三沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.013 | 611.000 | 3,300,000 | 28.592 | 3,000,000 | 0.013 | 300,000 | 0.013 |
| 08/01/2026 | 0.013 | 616.000 | 4,600,000 | 29.539 | 1,600,000 | 0.013 | 3,000,000 | 0.013 |
| 07/01/2026 | 0.011 | 624.500 | 1,300,000 | 29.557 | 1,300,000 | 0.011 | ||
| 06/01/2026 | 0.011 | 632.500 | 0 | 30.977 | ||||
| 05/01/2026 | 0.011 | 624.500 | 0 | 29.178 | ||||
| 02/01/2026 | 0.012 | 623.000 | 8,300,000 | 29.183 | 3,200,000 | 0.012 | 4,750,000 | 0.012 |
| 31/12/2025 | 0.017 | 599.000 | 0 | 27.120 | ||||
| 30/12/2025 | 0.017 | 600.000 | 0 | 27.250 | ||||
| 29/12/2025 | 0.017 | 596.500 | 0 | 26.277 | ||||
| 24/12/2025 | 0.017 | 603.000 | 0 | 27.095 | ||||
| 23/12/2025 | 0.017 | 602.000 | 1,000,000 | 26.778 | 1,000,000 | 0.017 | ||
| 22/12/2025 | 0.015 | 614.500 | 2,400,000 | 28.038 | 2,200,000 | 0.014 | 200,000 | 0.015 |
| 19/12/2025 | 0.016 | 614.000 | 1,350,000 | 28.188 | 1,350,000 | 0.016 | ||
| 18/12/2025 | 0.019 | 605.000 | 300,000 | 28.005 | 300,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 605.000 | 0 | 27.875 | ||||
| 16/12/2025 | 0.020 | 596.500 | 0 | 26.453 | ||||
| 15/12/2025 | 0.018 | 603.000 | 1,000,000 | 26.617 | 1,000,000 | 0.018 | ||
| 12/12/2025 | 0.017 | 616.000 | 1,000,000 | 28.339 | 1,000,000 | 0.017 | ||
| 11/12/2025 | 0.021 | 601.500 | 0 | 27.532 | ||||
| 10/12/2025 | 0.021 | 603.000 | 0 | 27.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
