14793 海螺匯豐六四購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.031 | 23.300 | 6,740,000 | 45.864 | 3,370,000 | 0.030 | 3,370,000 | 0.030 |
| 07/01/2026 | 0.030 | 23.100 | 4,840,000 | 46.206 | 2,420,000 | 0.033 | 2,420,000 | 0.033 |
| 06/01/2026 | 0.030 | 23.100 | 2,920,000 | 46.005 | 1,460,000 | 0.023 | 1,460,000 | 0.023 |
| 05/01/2026 | 0.025 | 22.400 | 2,310,000 | 46.975 | 1,155,000 | 0.026 | 1,155,000 | 0.026 |
| 02/01/2026 | 0.027 | 22.720 | 1,260,000 | 45.678 | 630,000 | 0.022 | 630,000 | 0.022 |
| 31/12/2025 | 0.023 | 22.080 | 1,760,000 | 46.420 | 880,000 | 0.023 | 880,000 | 0.024 |
| 30/12/2025 | 0.024 | 22.080 | 2,720,000 | 46.650 | 1,360,000 | 0.027 | 1,360,000 | 0.028 |
| 29/12/2025 | 0.032 | 22.780 | 1,380,000 | 46.546 | 690,000 | 0.036 | 690,000 | 0.038 |
| 24/12/2025 | 0.036 | 23.040 | 270,000 | 45.756 | 135,000 | 0.036 | 135,000 | 0.038 |
| 23/12/2025 | 0.035 | 22.960 | 2,320,000 | 45.542 | 1,160,000 | 0.034 | 1,160,000 | 0.032 |
| 22/12/2025 | 0.031 | 22.580 | 0 | 45.623 | ||||
| 19/12/2025 | 0.031 | 22.400 | 2,250,000 | 45.868 | 1,125,000 | 0.033 | 1,125,000 | 0.032 |
| 18/12/2025 | 0.033 | 22.520 | 1,400,000 | 45.882 | 700,000 | 0.032 | 700,000 | 0.032 |
| 17/12/2025 | 0.030 | 22.400 | 4,320,000 | 45.094 | 2,160,000 | 0.030 | 2,160,000 | 0.030 |
| 16/12/2025 | 0.033 | 22.460 | 2,880,000 | 45.760 | 1,440,000 | 0.036 | 1,440,000 | 0.038 |
| 15/12/2025 | 0.041 | 23.040 | 2,500,000 | 45.650 | 1,250,000 | 0.044 | 1,250,000 | 0.044 |
| 12/12/2025 | 0.043 | 23.140 | 3,040,000 | 45.262 | 1,520,000 | 0.042 | 1,520,000 | 0.041 |
| 11/12/2025 | 0.038 | 22.660 | 1,630,000 | 45.684 | 815,000 | 0.040 | 815,000 | 0.042 |
| 10/12/2025 | 0.044 | 23.080 | 1,480,000 | 45.490 | 740,000 | 0.040 | 740,000 | 0.040 |
| 09/12/2025 | 0.041 | 22.740 | 2,740,000 | 45.990 | 1,420,000 | 0.047 | 1,320,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
