14927 瀾起法興七一購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.064 | 257.600 | 8,336,000 | 163.660 | 4,216,000 | 0.067 | 4,120,000 | 0.068 |
| 07/08/2026 | 0.070 | 269.200 | 6,288,000 | 161.673 | 3,184,000 | 0.071 | 3,104,000 | 0.070 |
| 06/08/2026 | 0.069 | 261.000 | 5,024,000 | 165.296 | 2,376,000 | 0.069 | 2,544,000 | 0.069 |
| 05/08/2026 | 0.074 | 270.400 | 12,176,000 | 164.433 | 6,080,000 | 0.075 | 6,016,000 | 0.075 |
| 04/08/2026 | 0.069 | 262.600 | 10,344,000 | 163.174 | 5,120,000 | 0.066 | 5,224,000 | 0.066 |
| 03/08/2026 | 0.062 | 248.800 | 10,360,000 | 163.227 | 5,160,000 | 0.066 | 5,200,000 | 0.066 |
| 31/07/2026 | 0.076 | 269.000 | 9,344,000 | 164.974 | 4,672,000 | 0.080 | 4,672,000 | 0.081 |
| 30/07/2026 | 0.066 | 251.400 | 0 | 164.349 | ||||
| 29/07/2026 | 0.075 | 269.600 | 0 | 162.439 | ||||
| 28/07/2026 | 0.080 | 277.600 | 88,000 | 162.328 | 72,000 | 0.088 | 16,000 | 0.080 |
| 27/07/2026 | 0.105 | 322.000 | 88,000 | 159.344 | 8,000 | 0.103 | 80,000 | 0.098 |
| 24/07/2026 | 0.112 | 332.600 | 80,000 | 157.933 | 40,000 | 0.111 | 40,000 | 0.111 |
| 23/07/2026 | 0.100 | 311.800 | 224,000 | 158.876 | 104,000 | 0.106 | 120,000 | 0.113 |
| 22/07/2026 | 0.107 | 319.400 | 664,000 | 160.340 | 152,000 | 0.108 | 512,000 | 0.117 |
| 21/07/2026 | 0.095 | 309.000 | 1,192,000 | 154.896 | 1,176,000 | 0.092 | 16,000 | 0.085 |
| 20/07/2026 | 0.069 | 264.000 | 2,360,000 | 154.957 | 1,120,000 | 0.077 | 1,240,000 | 0.078 |
| 17/07/2026 | 0.066 | 255.000 | 1,216,000 | 155.792 | 120,000 | 0.070 | 1,096,000 | 0.073 |
| 16/07/2026 | 0.079 | 278.600 | 2,368,000 | 154.984 | 984,000 | 0.080 | 1,384,000 | 0.083 |
| 15/07/2026 | 0.126 | 361.600 | 48,000 | 149.137 | 48,000 | 0.119 | ||
| 14/07/2026 | 0.127 | 358.800 | 24,000 | 151.145 | 24,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
