| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.044 | 299.769 | 144,000 | 139.379 | 120,000 | 0.044 | ||
| 23/09/2026 | 0.048 | 306.369 | 232,000 | 140.254 | 104,000 | 0.052 | 128,000 | 0.051 |
| 22/09/2026 | 0.051 | 309.369 | 104,000 | 141.698 | 104,000 | 0.055 | ||
| 21/09/2026 | 0.041 | 286.169 | 0 | 141.028 | ||||
| 18/09/2026 | 0.039 | 282.769 | 0 | 138.206 | ||||
| 17/09/2026 | 0.038 | 267.369 | 0 | 145.067 | ||||
| 16/09/2026 | 0.039 | 269.969 | 0 | 144.371 | ||||
| 15/09/2026 | 0.035 | 255.969 | 0 | 145.969 | ||||
| 14/09/2026 | 0.033 | 242.769 | 0 | 150.028 | ||||
| 11/09/2026 | 0.039 | 257.769 | 0 | 148.391 | ||||
| 10/09/2026 | 0.045 | 270.169 | 0 | 148.931 | ||||
| 09/09/2026 | 0.046 | 271.169 | 0 | 149.088 | ||||
| 08/09/2026 | 0.049 | 275.769 | 16,000 | 149.755 | 16,000 | 0.050 | ||
| 07/09/2026 | 0.050 | 278.769 | 0 | 148.656 | ||||
| 04/09/2026 | 0.045 | 261.369 | 0 | 150.601 | ||||
| 03/09/2026 | 0.047 | 258.169 | 24,000 | 154.791 | 24,000 | 0.048 | ||
| 02/09/2026 | 0.049 | 261.569 | 0 | 154.810 | ||||
| 01/09/2026 | 0.051 | 263.369 | 0 | 155.806 | ||||
| 31/08/2026 | 0.052 | 268.769 | 824,000 | 153.163 | 416,000 | 0.054 | 408,000 | 0.054 |
| 28/08/2026 | 0.063 | 284.769 | 0 | 155.269 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF