14927 瀾起法興七一購Ａ (認購證)
按盤價 
0.071 +0.015 (+26.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.056 | 268.200 | 0 | 752,000 | 1.253 | ||||
| 25/08/2026 | 0.053 | 262.400 | 0 | 752,000 | 1.253 | ||||
| 24/08/2026 | 0.051 | 250.000 | 104,000 | 752,000 | 1.253 | 104,000 | 0.055 | ||
| 21/08/2026 | 0.061 | 272.000 | 720,000 | 856,000 | 1.427 | 256,000 | 0.062 | 360,000 | 0.060 |
| 20/08/2026 | 0.062 | 268.600 | 2,160,000 | 752,000 | 1.253 | 1,080,000 | 0.063 | 1,080,000 | 0.063 |
| 19/08/2026 | 0.065 | 270.400 | 0 | 752,000 | 1.253 | ||||
| 18/08/2026 | 0.078 | 290.800 | 1,744,000 | 752,000 | 1.253 | 872,000 | 0.085 | 872,000 | 0.086 |
| 17/08/2026 | 0.089 | 311.000 | 48,000 | 752,000 | 1.253 | 24,000 | 0.086 | 24,000 | 0.084 |
| 14/08/2026 | 0.076 | 283.800 | 1,792,000 | 752,000 | 1.253 | 936,000 | 0.081 | 856,000 | 0.081 |
| 13/08/2026 | 0.079 | 286.800 | 1,704,000 | 832,000 | 1.387 | 872,000 | 0.083 | 800,000 | 0.084 |
| 12/08/2026 | 0.076 | 283.000 | 632,000 | 904,000 | 1.507 | 264,000 | 0.075 | 336,000 | 0.075 |
| 11/08/2026 | 0.067 | 263.000 | 3,800,000 | 832,000 | 1.387 | 1,928,000 | 0.066 | 1,872,000 | 0.066 |
| 10/08/2026 | 0.064 | 257.600 | 8,336,000 | 888,000 | 1.480 | 4,216,000 | 0.067 | 4,120,000 | 0.068 |
| 07/08/2026 | 0.070 | 269.200 | 6,288,000 | 984,000 | 1.640 | 3,184,000 | 0.071 | 3,104,000 | 0.070 |
| 06/08/2026 | 0.069 | 261.000 | 5,024,000 | 1,064,000 | 1.773 | 2,376,000 | 0.069 | 2,544,000 | 0.069 |
| 05/08/2026 | 0.074 | 270.400 | 12,176,000 | 896,000 | 1.493 | 6,080,000 | 0.075 | 6,016,000 | 0.075 |
| 04/08/2026 | 0.069 | 262.600 | 10,344,000 | 960,000 | 1.600 | 5,120,000 | 0.066 | 5,224,000 | 0.066 |
| 03/08/2026 | 0.062 | 248.800 | 10,360,000 | 856,000 | 1.427 | 5,160,000 | 0.066 | 5,200,000 | 0.066 |
| 31/07/2026 | 0.076 | 269.000 | 9,344,000 | 816,000 | 1.360 | 4,672,000 | 0.080 | 4,672,000 | 0.081 |
| 30/07/2026 | 0.066 | 251.400 | 0 | 816,000 | 1.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
