14927 瀾起法興七一購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.026 | 268.200 | 0 | 760,000 | 1.267 | ||||
| 08/10/2026 | 0.028 | 273.400 | 16,000 | 760,000 | 1.267 | 16,000 | 0.028 | ||
| 07/10/2026 | 0.036 | 291.000 | 0 | 776,000 | 1.293 | ||||
| 06/10/2026 | 0.042 | 310.800 | 24,000 | 776,000 | 1.293 | 24,000 | 0.042 | ||
| 05/10/2026 | 0.039 | 304.800 | 0 | 800,000 | 1.333 | ||||
| 02/10/2026 | 0.036 | 289.600 | 0 | 800,000 | 1.333 | ||||
| 30/09/2026 | 0.037 | 287.400 | 0 | 800,000 | 1.333 | ||||
| 29/09/2026 | 0.038 | 294.000 | 0 | 800,000 | 1.333 | ||||
| 28/09/2026 | 0.037 | 285.200 | 0 | 800,000 | 1.333 | ||||
| 25/09/2026 | 0.043 | 300.600 | 0 | 800,000 | 1.333 | ||||
| 24/09/2026 | 0.044 | 299.769 | 144,000 | 800,000 | 1.333 | 120,000 | 0.044 | ||
| 23/09/2026 | 0.048 | 306.369 | 232,000 | 920,000 | 1.533 | 104,000 | 0.052 | 128,000 | 0.051 |
| 22/09/2026 | 0.051 | 309.369 | 104,000 | 896,000 | 1.493 | 104,000 | 0.055 | ||
| 21/09/2026 | 0.041 | 286.169 | 0 | 792,000 | 1.320 | ||||
| 18/09/2026 | 0.039 | 282.769 | 0 | 792,000 | 1.320 | ||||
| 17/09/2026 | 0.038 | 267.369 | 0 | 792,000 | 1.320 | ||||
| 16/09/2026 | 0.039 | 269.969 | 0 | 792,000 | 1.320 | ||||
| 15/09/2026 | 0.035 | 255.969 | 0 | 792,000 | 1.320 | ||||
| 14/09/2026 | 0.033 | 242.769 | 0 | 792,000 | 1.320 | ||||
| 11/09/2026 | 0.039 | 257.769 | 0 | 792,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
