15005 騰訊花旗六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 455.200 | 0 | 54.363 | ||||
| 19/05/2026 | 0.010 | 460.000 | 950,000 | 52.485 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 55.319 | ||||
| 15/05/2026 | 0.010 | 456.400 | 0 | 53.534 | ||||
| 14/05/2026 | 0.010 | 454.900 | 50,000 | 52.039 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 50.976 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 52.207 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 49.796 | ||||
| 08/05/2026 | 0.010 | 466.100 | 0 | 46.860 | ||||
| 07/05/2026 | 0.010 | 472.100 | 0 | 44.919 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 48.540 | ||||
| 05/05/2026 | 0.010 | 466.900 | 0 | 45.754 | ||||
| 04/05/2026 | 0.010 | 467.700 | 1,150,000 | 45.250 | ||||
| 30/04/2026 | 0.010 | 462.500 | 0 | 45.506 | ||||
| 29/04/2026 | 0.010 | 473.900 | 0 | 42.276 | ||||
| 28/04/2026 | 0.010 | 468.500 | 0 | 43.415 | ||||
| 27/04/2026 | 0.010 | 473.300 | 1,950,000 | 41.935 | ||||
| 24/04/2026 | 0.011 | 488.100 | 1,100,000 | 38.547 | ||||
| 23/04/2026 | 0.011 | 489.900 | 4,800,000 | 37.881 | ||||
| 22/04/2026 | 0.011 | 498.700 | 2,300,000 | 35.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
