15165 商湯麥銀七三購Ａ (認購證)
按盤價 
0.138 +0.018 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.120 | 1.425 | 9,128,000 | 72.287 | 4,560,000 | 0.121 | 4,560,000 | 0.121 |
| 26/08/2026 | 0.137 | 1.470 | 8,089,000 | 72.609 | 2,981,000 | 0.137 | 5,040,000 | 0.141 |
| 25/08/2026 | 0.153 | 1.510 | 2,675,000 | 72.862 | 1,282,000 | 0.144 | 1,371,000 | 0.142 |
| 24/08/2026 | 0.138 | 1.470 | 3,845,000 | 72.484 | 1,925,000 | 0.141 | 1,900,000 | 0.141 |
| 21/08/2026 | 0.151 | 1.515 | 5,100,000 | 71.148 | 2,500,000 | 0.149 | 2,500,000 | 0.149 |
| 20/08/2026 | 0.144 | 1.485 | 2,550,000 | 71.888 | 1,290,000 | 0.138 | 1,260,000 | 0.136 |
| 19/08/2026 | 0.125 | 1.430 | 6,530,000 | 71.646 | 3,270,000 | 0.126 | 3,240,000 | 0.127 |
| 18/08/2026 | 0.136 | 1.465 | 4,651,000 | 71.280 | 2,455,000 | 0.150 | 1,869,000 | 0.151 |
| 17/08/2026 | 0.169 | 1.530 | 8,403,000 | 73.334 | 3,770,000 | 0.181 | 4,633,000 | 0.180 |
| 14/08/2026 | 0.128 | 1.405 | 10,401,000 | 73.693 | 5,200,000 | 0.129 | 5,200,000 | 0.129 |
| 13/08/2026 | 0.134 | 1.430 | 3,666,000 | 72.880 | 1,833,000 | 0.144 | 1,818,000 | 0.143 |
| 12/08/2026 | 0.138 | 1.440 | 9,040,000 | 72.843 | 4,500,000 | 0.135 | 4,480,000 | 0.135 |
| 11/08/2026 | 0.135 | 1.425 | 9,300,000 | 73.191 | 4,500,000 | 0.147 | 4,700,000 | 0.147 |
| 10/08/2026 | 0.156 | 1.480 | 5,470,000 | 73.374 | 2,710,000 | 0.150 | 2,490,000 | 0.149 |
| 07/08/2026 | 0.149 | 1.460 | 8,720,000 | 72.887 | 4,180,000 | 0.144 | 4,540,000 | 0.144 |
| 06/08/2026 | 0.174 | 1.520 | 1,697,000 | 73.294 | 882,000 | 0.185 | 815,000 | 0.186 |
| 05/08/2026 | 0.192 | 1.570 | 5,997,000 | 72.664 | 2,960,000 | 0.183 | 3,037,000 | 0.183 |
| 04/08/2026 | 0.176 | 1.535 | 14,124,000 | 72.049 | 6,936,000 | 0.180 | 7,128,000 | 0.180 |
| 03/08/2026 | 0.169 | 1.505 | 5,212,000 | 72.924 | 2,600,000 | 0.179 | 2,612,000 | 0.178 |
| 31/07/2026 | 0.148 | 1.450 | 0 | 72.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
