15165 商湯麥銀七三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.019 | 1.170 | 0 | 1,487,000 | 3.718 | ||||
| 09/11/2026 | 0.019 | 1.145 | 0 | 1,487,000 | 3.718 | ||||
| 06/11/2026 | 0.019 | 1.160 | 0 | 1,487,000 | 3.718 | ||||
| 05/11/2026 | 0.019 | 1.160 | 0 | 1,487,000 | 3.718 | ||||
| 04/11/2026 | 0.015 | 1.110 | 0 | 1,487,000 | 3.718 | ||||
| 03/11/2026 | 0.015 | 1.070 | 10,000 | 1,487,000 | 3.718 | 10,000 | 0.016 | ||
| 02/11/2026 | 0.018 | 1.105 | 0 | 1,477,000 | 3.692 | ||||
| 30/10/2026 | 0.020 | 1.105 | 48,000 | 1,477,000 | 3.692 | 48,000 | 0.021 | ||
| 29/10/2026 | 0.021 | 1.155 | 48,000 | 1,525,000 | 3.812 | 48,000 | 0.020 | ||
| 28/10/2026 | 0.022 | 1.155 | 93,000 | 1,477,000 | 3.692 | 93,000 | 0.021 | ||
| 27/10/2026 | 0.020 | 1.105 | 93,000 | 1,570,000 | 3.925 | 93,000 | 0.020 | ||
| 26/10/2026 | 0.022 | 1.145 | 252,000 | 1,477,000 | 3.692 | 126,000 | 0.022 | 126,000 | 0.021 |
| 23/10/2026 | 0.025 | 1.160 | 55,000 | 1,477,000 | 3.692 | 50,000 | 0.021 | 5,000 | 0.025 |
| 22/10/2026 | 0.020 | 1.110 | 110,000 | 1,522,000 | 3.805 | 30,000 | 0.020 | 80,000 | 0.020 |
| 21/10/2026 | 0.024 | 1.150 | 0 | 1,472,000 | 3.680 | ||||
| 20/10/2026 | 0.025 | 1.145 | 0 | 1,472,000 | 3.680 | ||||
| 16/10/2026 | 0.027 | 1.155 | 200,000 | 1,472,000 | 3.680 | 200,000 | 0.028 | ||
| 15/10/2026 | 0.025 | 1.140 | 0 | 1,672,000 | 4.180 | ||||
| 14/10/2026 | 0.031 | 1.190 | 0 | 1,672,000 | 4.180 | ||||
| 13/10/2026 | 0.031 | 1.190 | 256,000 | 1,672,000 | 4.180 | 128,000 | 0.028 | 128,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
