| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.015 | 2.895 | 0 | 75.271 | ||||
| 22/10/2026 | 0.015 | 2.855 | 178,000 | 76.765 | 178,000 | 0.015 | ||
| 21/10/2026 | 0.017 | 2.925 | 0 | 76.937 | ||||
| 20/10/2026 | 0.017 | 2.940 | 0 | 75.959 | ||||
| 16/10/2026 | 0.018 | 3.020 | 0 | 72.949 | ||||
| 15/10/2026 | 0.018 | 2.955 | 0 | 75.557 | ||||
| 14/10/2026 | 0.018 | 3.050 | 0 | 71.100 | ||||
| 13/10/2026 | 0.018 | 3.055 | 30,000 | 70.617 | 30,000 | 0.018 | ||
| 12/10/2026 | 0.020 | 3.015 | 0 | 75.278 | ||||
| 09/10/2026 | 0.020 | 3.100 | 20,000 | 70.745 | 20,000 | 0.020 | ||
| 08/10/2026 | 0.020 | 3.065 | 240,000 | 72.008 | 240,000 | 0.020 | ||
| 07/10/2026 | 0.024 | 3.145 | 0 | 74.077 | ||||
| 06/10/2026 | 0.025 | 3.210 | 0 | 72.334 | ||||
| 05/10/2026 | 0.024 | 3.140 | 0 | 73.803 | ||||
| 02/10/2026 | 0.024 | 3.135 | 0 | 73.261 | ||||
| 30/09/2026 | 0.026 | 3.220 | 0 | 71.745 | ||||
| 29/09/2026 | 0.024 | 3.135 | 0 | 72.525 | ||||
| 28/09/2026 | 0.024 | 3.080 | 0 | 74.692 | ||||
| 25/09/2026 | 0.024 | 3.140 | 136,000 | 71.355 | 136,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 3.175 | 10,000 | 72.283 | 10,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF