15414 國材花旗七三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.015 | 2.895 | 0 | ||||||
| 22/10/2026 | 0.015 | 2.855 | 178,000 | 1,982,000 | 1.800 | 178,000 | 0.015 | ||
| 21/10/2026 | 0.017 | 2.925 | 0 | 1,804,000 | 1.640 | ||||
| 20/10/2026 | 0.017 | 2.940 | 0 | 1,804,000 | 1.640 | ||||
| 16/10/2026 | 0.018 | 3.020 | 0 | 1,804,000 | 1.640 | ||||
| 15/10/2026 | 0.018 | 2.955 | 0 | 1,804,000 | 1.640 | ||||
| 14/10/2026 | 0.018 | 3.050 | 0 | 1,804,000 | 1.640 | ||||
| 13/10/2026 | 0.018 | 3.055 | 30,000 | 1,804,000 | 1.640 | 30,000 | 0.018 | ||
| 12/10/2026 | 0.020 | 3.015 | 0 | 1,834,000 | 1.670 | ||||
| 09/10/2026 | 0.020 | 3.100 | 20,000 | 1,834,000 | 1.670 | 20,000 | 0.020 | ||
| 08/10/2026 | 0.020 | 3.065 | 240,000 | 1,854,000 | 1.690 | 240,000 | 0.020 | ||
| 07/10/2026 | 0.024 | 3.145 | 0 | 2,094,000 | 1.900 | ||||
| 06/10/2026 | 0.025 | 3.210 | 0 | 2,094,000 | 1.900 | ||||
| 05/10/2026 | 0.024 | 3.140 | 0 | 2,094,000 | 1.900 | ||||
| 02/10/2026 | 0.024 | 3.135 | 0 | 2,094,000 | 1.900 | ||||
| 30/09/2026 | 0.026 | 3.220 | 0 | 2,094,000 | 1.900 | ||||
| 29/09/2026 | 0.024 | 3.135 | 0 | 2,094,000 | 1.900 | ||||
| 28/09/2026 | 0.024 | 3.080 | 0 | 2,094,000 | 1.900 | ||||
| 25/09/2026 | 0.024 | 3.140 | 136,000 | 2,094,000 | 1.900 | 136,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 3.175 | 10,000 | 1,958,000 | 1.780 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
