15419 匯豐法興七二沽Ｂ (認沽證)
按盤價 
0.145 +0.039 (+36.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.106 | 142.200 | 480,000 | 27.816 | 240,000 | 0.109 | 160,000 | 0.108 |
| 23/10/2026 | 0.102 | 142.500 | 1,560,000 | 26.799 | 840,000 | 0.101 | 600,000 | 0.102 |
| 22/10/2026 | 0.095 | 144.000 | 3,200,000 | 26.847 | 1,520,000 | 0.093 | 1,640,000 | 0.091 |
| 21/10/2026 | 0.089 | 145.800 | 2,160,000 | 27.470 | 960,000 | 0.088 | 1,160,000 | 0.089 |
| 20/10/2026 | 0.093 | 144.700 | 3,080,000 | 27.067 | 1,680,000 | 0.090 | 1,360,000 | 0.090 |
| 16/10/2026 | 0.074 | 149.700 | 5,560,000 | 27.415 | 3,160,000 | 0.073 | 2,320,000 | 0.076 |
| 15/10/2026 | 0.082 | 147.900 | 2,480,000 | 27.549 | 1,120,000 | 0.083 | 1,320,000 | 0.084 |
| 14/10/2026 | 0.080 | 148.000 | 5,680,000 | 27.007 | 3,560,000 | 0.076 | 1,480,000 | 0.077 |
| 13/10/2026 | 0.071 | 150.700 | 12,920,000 | 27.391 | 4,960,000 | 0.077 | 7,840,000 | 0.077 |
| 12/10/2026 | 0.082 | 148.100 | 10,760,000 | 27.534 | 5,280,000 | 0.082 | 5,400,000 | 0.082 |
| 09/10/2026 | 0.096 | 145.200 | 6,400,000 | 27.673 | 3,160,000 | 0.096 | 3,080,000 | 0.096 |
| 08/10/2026 | 0.110 | 142.600 | 920,000 | 28.034 | 400,000 | 0.099 | 120,000 | 0.100 |
| 07/10/2026 | 0.076 | 149.900 | 1,400,000 | 27.446 | 720,000 | 0.071 | 680,000 | 0.071 |
| 06/10/2026 | 0.069 | 152.800 | 1,480,000 | 28.339 | 680,000 | 0.074 | 800,000 | 0.074 |
| 05/10/2026 | 0.082 | 149.900 | 2,280,000 | 28.922 | 1,240,000 | 0.084 | 1,040,000 | 0.084 |
| 02/10/2026 | 0.083 | 149.500 | 5,120,000 | 28.513 | 4,560,000 | 0.076 | 40,000 | 0.077 |
| 30/09/2026 | 0.054 | 158.000 | 1,440,000 | 28.182 | 600,000 | 0.057 | 800,000 | 0.057 |
| 29/09/2026 | 0.052 | 159.000 | 2,120,000 | 28.314 | 1,040,000 | 0.054 | 1,080,000 | 0.054 |
| 28/09/2026 | 0.053 | 158.900 | 1,760,000 | 28.448 | 440,000 | 0.052 | 1,320,000 | 0.052 |
| 25/09/2026 | 0.057 | 157.600 | 1,000,000 | 28.311 | 440,000 | 0.062 | 560,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
