| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.129 | 4.899 | 660,000 | 48.807 | 660,000 | 0.144 | ||
| 29/04/2026 | 0.139 | 4.989 | 4,910,000 | 48.378 | 2,010,000 | 0.133 | 2,670,000 | 0.132 |
| 28/04/2026 | 0.127 | 4.859 | 6,560,000 | 49.519 | 3,200,000 | 0.128 | 3,200,000 | 0.129 |
| 27/04/2026 | 0.143 | 4.949 | 0 | 51.547 | ||||
| 24/04/2026 | 0.143 | 4.859 | 0 | 55.213 | ||||
| 23/04/2026 | 0.143 | 4.859 | 0 | 55.028 | ||||
| 22/04/2026 | 0.152 | 4.919 | 0 | 55.625 | ||||
| 21/04/2026 | 0.158 | 4.959 | 0 | 56.021 | ||||
| 20/04/2026 | 0.159 | 4.959 | 50,000 | 56.229 | 50,000 | 0.159 | ||
| 17/04/2026 | 0.192 | 5.219 | 0 | 55.824 | ||||
| 16/04/2026 | 0.203 | 5.269 | 0 | 57.342 | ||||
| 15/04/2026 | 0.212 | 5.319 | 0 | 58.054 | ||||
| 14/04/2026 | 0.234 | 5.529 | 0 | 55.399 | ||||
| 13/04/2026 | 0.211 | 5.349 | 0 | 55.949 | ||||
| 10/04/2026 | 0.148 | 4.859 | 0 | 54.945 | ||||
| 09/04/2026 | 0.148 | 4.869 | 0 | 54.334 | ||||
| 08/04/2026 | 0.148 | 4.919 | 0 | 52.021 | ||||
| 02/04/2026 | 0.133 | 4.679 | 0 | 55.703 | ||||
| 01/04/2026 | 0.142 | 4.789 | 0 | 54.319 | ||||
| 31/03/2026 | 0.130 | 4.589 | 0 | 57.951 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF