15493 國材麥銀六九購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.023 | 3.900 | 70,000 | 2,130,000 | 5.325 | 70,000 | 0.023 | ||
| 19/08/2026 | 0.020 | 3.850 | 0 | 2,200,000 | 5.500 | ||||
| 18/08/2026 | 0.025 | 3.945 | 0 | 2,200,000 | 5.500 | ||||
| 17/08/2026 | 0.031 | 4.050 | 10,000 | 2,200,000 | 5.500 | ||||
| 14/08/2026 | 0.029 | 4.015 | 200,000 | 2,200,000 | 5.500 | ||||
| 13/08/2026 | 0.034 | 4.035 | 0 | 2,200,000 | 5.500 | ||||
| 12/08/2026 | 0.036 | 4.100 | 140,000 | 2,200,000 | 5.500 | 140,000 | 0.038 | ||
| 11/08/2026 | 0.034 | 4.010 | 100,000 | 2,340,000 | 5.850 | 100,000 | 0.035 | ||
| 10/08/2026 | 0.040 | 4.105 | 90,000 | 2,440,000 | 6.100 | 90,000 | 0.040 | ||
| 07/08/2026 | 0.048 | 4.175 | 680,000 | 2,530,000 | 6.325 | 60,000 | 0.048 | ||
| 06/08/2026 | 0.042 | 4.065 | 0 | 2,590,000 | 6.475 | ||||
| 05/08/2026 | 0.042 | 4.035 | 0 | 2,590,000 | 6.475 | ||||
| 04/08/2026 | 0.034 | 3.890 | 0 | 2,590,000 | 6.475 | ||||
| 03/08/2026 | 0.028 | 3.735 | 0 | 2,590,000 | 6.475 | ||||
| 31/07/2026 | 0.028 | 3.730 | 0 | 2,590,000 | 6.475 | ||||
| 30/07/2026 | 0.027 | 3.700 | 0 | 2,590,000 | 6.475 | ||||
| 29/07/2026 | 0.027 | 3.680 | 0 | 2,590,000 | 6.475 | ||||
| 28/07/2026 | 0.026 | 3.600 | 50,000 | 2,590,000 | 6.475 | ||||
| 27/07/2026 | 0.036 | 3.790 | 0 | 2,590,000 | 6.475 | ||||
| 24/07/2026 | 0.032 | 3.630 | 0 | 2,590,000 | 6.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
