| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.151 | 4.920 | 320,000 | 850,000 | 2.125 | 160,000 | 0.160 | 160,000 | 0.161 |
| 15/01/2026 | 0.163 | 5.040 | 0 | 850,000 | 2.125 | ||||
| 14/01/2026 | 0.138 | 5.000 | 0 | 850,000 | 2.125 | ||||
| 13/01/2026 | 0.138 | 4.990 | 0 | 850,000 | 2.125 | ||||
| 12/01/2026 | 0.138 | 4.890 | 0 | 850,000 | 2.125 | ||||
| 09/01/2026 | 0.138 | 4.880 | 0 | 850,000 | 2.125 | ||||
| 08/01/2026 | 0.156 | 5.070 | 0 | 850,000 | 2.125 | ||||
| 07/01/2026 | 0.156 | 5.080 | 0 | 850,000 | 2.125 | ||||
| 06/01/2026 | 0.156 | 5.170 | 0 | 850,000 | 2.125 | ||||
| 05/01/2026 | 0.156 | 5.120 | 0 | 850,000 | 2.125 | ||||
| 02/01/2026 | 0.156 | 5.140 | 0 | 850,000 | 2.125 | ||||
| 31/12/2025 | 0.156 | 5.120 | 0 | 850,000 | 2.125 | ||||
| 30/12/2025 | 0.156 | 5.090 | 0 | 850,000 | 2.125 | ||||
| 29/12/2025 | 0.156 | 5.000 | 0 | 850,000 | 2.125 | ||||
| 24/12/2025 | 0.160 | 5.120 | 0 | 850,000 | 2.125 | ||||
| 23/12/2025 | 0.160 | 5.120 | 0 | 850,000 | 2.125 | ||||
| 22/12/2025 | 0.132 | 4.930 | 0 | 850,000 | 2.125 | ||||
| 19/12/2025 | 0.131 | 4.810 | 0 | 850,000 | 2.125 | ||||
| 18/12/2025 | 0.131 | 4.790 | 0 | 850,000 | 2.125 | ||||
| 17/12/2025 | 0.131 | 4.760 | 0 | 850,000 | 2.125 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |